Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sentient Coin SEN | US$0,003630 | 3,83% | 7,01% | US$5.825.903 | US$114.703 | 1.604.813.036 SEN |
| 452 |  Patron PAT | US$0,02438 | 0,49% | 42,68% | US$5.761.195 | US$193.698 | 236.354.129 PAT |
| 453 |  Humaniq HMQ | US$0,03100 | -1,98% | -6,17% | US$5.744.766 | US$107.428 | 185.286.753 HMQ |
| 454 |  LATOKEN LA | US$0,07088 | -5,18% | 3,42% | US$5.744.182 | US$2.637.748 | 81.037.294 LA |
| 455 |  Airbloc ABL | US$0,03510 | -6,47% | 1,35% | US$5.714.864 | US$567.559 | 162.800.620 ABL |
| 456 |  0Chain ZCN | US$0,1421 | 13,20% | 45,77% | US$5.682.751 | US$264.627 | 40.000.000 ZCN |
| 457 |  FirstBlood 1ST | US$0,06619 | 1,49% | -1,57% | US$5.663.291 | US$882.041 | 85.558.371 1ST |
| 458 |  Clams CLAM | US$1,74 | -6,75% | -6,58% | US$5.654.473 | US$15.215,83 | 3.241.972 CLAM |
| 459 |  BlackCoin BLK | US$0,07615 | -3,77% | -10,52% | US$5.629.038 | US$230.506 | 73.919.015 BLK |
| 460 |  PolySwarm NCT | US$0,003637 | -11,93% | -5,96% | US$5.623.908 | US$76.436,19 | 1.546.457.130 NCT |
| 461 |  Agrello DLT | US$0,06533 | -1,31% | 36,22% | US$5.617.408 | US$93.658,63 | 85.978.873 DLT |
| 462 |  DeviantCoin DEV | US$0,4873 | -3,03% | -6,20% | US$5.584.446 | US$25.350,39 | 11.459.407 DEV |
| 463 |  QunQun QUN | US$0,007764 | 3,98% | 3,31% | US$5.537.751 | US$511.632 | 713.230.724 QUN |
| 464 |  GET Protocol GET | US$0,4667 | -2,05% | 3,17% | US$5.315.292 | US$18.307,86 | 11.388.258 GET |
| 465 |  DeepOnion ONION | US$0,3329 | 1,31% | 1,40% | US$5.300.456 | US$11.529,13 | 15.921.605 ONION |
| 466 |  ICE ROCK MINING ROCK2 | US$0,3372 | 0,24% | -8,59% | US$5.292.919 | US$14.578,50 | 15.697.272 ROCK2 |
| 467 |  SureRemit RMT | US$0,01057 | -9,99% | -13,56% | US$5.284.811 | US$5.515,11 | 500.000.000 RMT |
| 468 |  New Power Coin NPW | US$0,3877 | -7,44% | -18,39% | US$5.269.186 | US$3.171,49 | 13.591.801 NPW |
| 469 |  Oyster PRL | US$0,06201 | -6,74% | 1,04% | US$5.268.482 | US$21.779,95 | 84.966.676 PRL |
| 470 |  Datum DAT | US$0,005798 | -4,95% | 6,99% | US$5.250.862 | US$195.523 | 905.600.542 DAT |
| 471 |  Envion EVN | US$0,04672 | 10,07% | 1,61% | US$5.203.111 | US$2.605,74 | 111.368.894 EVN |
| 472 |  Ivy IVY | US$0,01721 | -9,17% | -13,47% | US$5.179.298 | US$16.464,64 | 300.899.658 IVY |
| 473 |  Sentinel Protocol UPP | US$0,02551 | -0,97% | -8,56% | US$5.174.700 | US$1.990.959 | 202.849.240 UPP |
| 474 |  Banca BANCA | US$0,0002880 | -9,95% | 5,98% | US$5.157.152 | US$371.353 | 17.908.481.684 BANCA |
| 475 |  Bloom BLT | US$0,1076 | 17,81% | 21,84% | US$5.149.341 | US$387.138 | 47.861.697 BLT |
| 476 |  LocalCoinSwap LCS | US$0,1285 | 2,83% | -6,96% | US$5.143.028 | US$380.175 | 40.023.747 LCS |
| 477 |  Linker Coin LNC | US$0,04549 | -16,18% | -15,24% | US$5.130.452 | US$5.139,32 | 112.776.150 LNC |
| 478 |  XinFin Network XDCE | US$0,001340 | 2,20% | -12,56% | US$5.108.338 | US$686.401 | 3.811.330.883 XDCE |
| 479 |  GridCoin GRC | US$0,01290 | 9,38% | -18,13% | US$5.033.790 | US$9.275,88 | 390.312.753 GRC |
| 480 |  Synthetix Network Token SNX | US$0,07865 | -1,21% | 3,41% | US$5.022.346 | US$228.795 | 63.858.676 SNX |
| 481 |  Dimecoin DIME | US$0,000009267 | 4,15% | -4,62% | US$4.995.852 | US$1.036,50 | 539.096.740.560 DIME |
| 482 |  OracleChain OCT | US$0,1664 | -1,53% | 2,00% | US$4.991.306 | US$42.344,96 | 30.000.000 OCT |
| 483 |  Myriad XMY | US$0,003097 | 3,06% | 4,86% | US$4.983.324 | US$31.982,72 | 1.608.877.250 XMY |
| 484 |  XEL XEL | US$0,05420 | -2,49% | -1,96% | US$4.969.210 | US$16.115,82 | 91.676.277 XEL |
| 485 |  Change CAG | US$0,1338 | -4,27% | -4,54% | US$4.966.574 | US$9.424,22 | 37.109.987 CAG |
| 486 |  Blockport BPT | US$0,09368 | 3,32% | 13,14% | US$4.952.843 | US$101.944 | 52.870.933 BPT |
| 487 |  Vipstar Coin VIPS | US$0,0004615 | -1,08% | -11,92% | US$4.943.456 | US$39.302,79 | 10.711.328.299 VIPS |
| 488 |  ProChain PRA | US$0,09915 | -0,80% | -9,56% | US$4.914.157 | US$30.860,57 | 49.562.749 PRA |
| 489 |  Unikoin Gold UKG | US$0,03467 | 2,72% | -3,73% | US$4.905.305 | US$25.593,93 | 141.472.371 UKG |
| 490 |  Aeron ARN | US$0,3771 | 3,60% | 16,05% | US$4.902.416 | US$913.485 | 13.000.000 ARN |
| 491 |  aXpire AXPR | US$0,01840 | -2,21% | 8,41% | US$4.876.586 | US$247.582 | 265.000.000 AXPR |
| 492 |  TE-FOOD TFD | US$0,009802 | 0,53% | -8,51% | US$4.876.520 | US$47.572,43 | 497.494.023 TFD |
| 493 |  Incent INCNT | US$0,1053 | 0,35% | -0,70% | US$4.844.340 | US$1.009,67 | 46.016.599 INCNT |
| 494 |  FansTime FTI | US$0,001698 | -3,68% | -8,67% | US$4.838.937 | US$50.516,04 | 2.850.000.000 FTI |
| 495 |  Rubycoin RBY | US$0,1847 | -8,49% | -49,52% | US$4.823.826 | US$9.780,49 | 26.119.626 RBY |
| 496 |  ugChain UGC | US$0,008430 | 0,35% | -0,39% | US$4.795.508 | US$387.592 | 568.842.039 UGC |
| 497 |  Spectrecoin XSPEC | US$0,2298 | -3,18% | 7,19% | US$4.775.951 | US$1.935,42 | 20.785.264 XSPEC |
| 498 |  XPA XPA | US$0,08244 | -0,93% | 5,19% | US$4.713.481 | US$5.080,21 | 57.177.751 XPA |
| 499 |  MassGrid MGD | US$0,09230 | 2,16% | -3,28% | US$4.707.866 | US$7.727,49 | 51.004.303 MGD |
| 500 |  OAX OAX | US$0,1880 | -1,43% | 13,31% | US$4.700.766 | US$649.562 | 25.009.250 OAX |
Tabel di atas menampilkan halaman 10 dari total 39 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.