Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Monolith TKN | US$0,3909 | 4,33% | 8,15% | US$9.469.093 | US$2.376,40 | 24.223.104 TKN |
| 352 |  INT Chain INT | US$0,03076 | 0,54% | -0,58% | US$9.446.958 | US$922.088 | 307.076.503 INT |
| 353 |  LBRY Credits LBC | US$0,04880 | -1,85% | -9,07% | US$9.406.113 | US$42.617,85 | 192.760.676 LBC |
| 354 |  Delphy DPY | US$0,2021 | -5,35% | 14,79% | US$9.395.218 | US$1.013.507 | 46.497.728 DPY |
| 355 |  Aeon AEON | US$0,5879 | -3,57% | -14,91% | US$9.306.627 | US$28.171,27 | 15.831.459 AEON |
| 356 |  Stakenet XSN | US$0,1267 | 7,20% | -7,01% | US$9.292.435 | US$143.275 | 73.313.574 XSN |
| 357 |  KickToken KICK | US$0,01749 | -0,45% | 6,47% | US$9.211.872 | US$206.446 | 526.839.658 KICK |
| 358 |  MVL MVL | US$0,001886 | -1,56% | -4,17% | US$9.175.394 | US$24.936,40 | 4.865.512.028 MVL |
| 359 |  NKN NKN | US$0,04844 | -0,34% | 0,51% | US$9.099.017 | US$397.300 | 187.842.864 NKN |
| 360 |  EDC Blockchain EDC | US$0,01025 | -6,14% | 0,45% | US$9.081.573 | US$161.479 | 886.211.988 EDC |
| 361 |  ATN ATN | US$0,1073 | -4,84% | -11,22% | US$9.043.153 | US$217.378 | 84.302.524 ATN |
| 362 |  GINcoin GIN | US$2,70 | -4,04% | -6,36% | US$9.042.163 | US$74.929,77 | 3.354.505 GIN |
| 363 |  DMarket DMT | US$0,1800 | 6,88% | 19,45% | US$9.039.517 | US$667.273 | 50.216.064 DMT |
| 364 |  Blue Whale EXchange BWX | US$0,0004224 | 63,89% | -12,67% | US$9.000.228 | US$513,33 | 21.306.923.231 BWX |
| 365 |  Cred LBA | US$0,02865 | 3,51% | 1,38% | US$8.971.596 | US$1.168.311 | 313.171.120 LBA |
| 366 |  Qubitica QBIT | US$3,57 | -0,62% | -0,02% | US$8.861.990 | US$2.948,73 | 2.482.451 QBIT |
| 367 |  ContentBox BOX | US$0,01435 | 0,74% | -7,99% | US$8.833.683 | US$1.466.515 | 615.476.313 BOX |
| 368 |  Eden EDN | US$0,02655 | 8,36% | -24,52% | US$8.831.613 | US$345.862 | 332.700.552 EDN |
| 369 |  DECENT DCT | US$0,1699 | -8,32% | -7,74% | US$8.715.829 | US$461.947 | 51.306.089 DCT |
| 370 |  BitGreen BITG | US$1,68 | -4,71% | -7,24% | US$8.682.694 | US$24.467,05 | 5.183.493 BITG |
| 371 |  IHT Real Estate Protocol IHT | US$0,01596 | -5,84% | -7,87% | US$8.682.553 | US$1.101.329 | 544.065.521 IHT |
| 372 |  Moeda Loyalty Points MDA | US$0,4412 | -3,85% | -3,06% | US$8.660.094 | US$92.524,12 | 19.628.888 MDA |
| 373 |  Eximchain EXC | US$0,1280 | -0,72% | 18,82% | US$8.615.612 | US$561.827 | 67.306.444 EXC |
| 374 |  Counterparty XCP | US$3,29 | -2,49% | 0,62% | US$8.614.911 | US$11.717,10 | 2.616.018 XCP |
| 375 |  OptiToken OPTI | US$0,3649 | -40,12% | 36,83% | US$8.548.631 | US$32.557,57 | 23.430.092 OPTI |
| 376 |  Ternio TERN | US$0,02088 | -7,10% | -10,58% | US$8.545.083 | US$2.240,35 | 409.218.896 TERN |
| 377 |  Novacoin NVC | US$3,87 | 32,74% | 5,91% | US$8.508.643 | US$15.175,88 | 2.196.130 NVC |
| 378 |  Etherparty FUEL | US$0,01612 | -3,21% | 4,77% | US$8.486.621 | US$1.319.283 | 526.448.202 FUEL |
| 379 |  Mothership MSP | US$0,05953 | -1,20% | 4,95% | US$8.334.351 | US$39.344,08 | 140.000.000 MSP |
| 380 |  Universa UTNP | US$0,004485 | -3,16% | -4,27% | US$8.292.242 | US$421.967 | 1.848.760.649 UTNP |
| 381 |  ECC ECC | US$0,0003297 | 24,49% | 5,38% | US$8.241.367 | US$697,34 | 25.000.000.000 ECC |
| 382 |  Vitae VITAE | US$1,03 | -4,34% | 10,00% | US$8.212.632 | US$59.002,66 | 7.953.992 VITAE |
| 383 |  adToken ADT | US$0,01367 | -2,12% | 10,04% | US$8.199.541 | US$370.716 | 600.000.000 ADT |
| 384 |  Pura PURA | US$0,04662 | -5,02% | -6,77% | US$8.140.364 | US$8.945,96 | 174.613.956 PURA |
| 385 |  COS COS | US$0,06807 | 2,87% | -2,31% | US$8.086.974 | US$67.178,18 | 118.810.622 COS |
| 386 |  ARBITRAGE ARB | US$1,85 | 5,65% | 28,03% | US$8.063.205 | US$12.254,67 | 4.359.122 ARB |
| 387 |  Phore PHR | US$0,5483 | 3,17% | -4,83% | US$8.061.217 | US$446.484 | 14.703.027 PHR |
| 388 |  HTMLCOIN HTML | US$0,0001524 | 17,36% | -1,25% | US$8.051.305 | US$40.189,55 | 52.839.451.615 HTML |
| 389 |  Dock DOCK | US$0,01881 | -3,29% | 1,60% | US$8.041.583 | US$1.146.842 | 427.454.593 DOCK |
| 390 |  Apex CPX | US$0,01816 | -0,40% | 1,11% | US$7.989.803 | US$31.463,41 | 439.917.096 CPX |
| 391 |  Smartlands SLT | US$1,56 | -0,46% | 0,17% | US$7.957.567 | US$214.217 | 5.100.896 SLT |
| 392 |  YOYOW YOYOW | US$0,02698 | 1,07% | 6,27% | US$7.873.449 | US$164.100 | 291.842.245 YOYOW |
| 393 |  Lunyr LUN | US$3,40 | -2,53% | 19,32% | US$7.823.095 | US$996.004 | 2.297.853 LUN |
| 394 |  Shift SHIFT | US$0,6274 | -1,14% | -3,74% | US$7.819.584 | US$17.393,63 | 12.464.037 SHIFT |
| 395 |  Bezant BZNT | US$0,01914 | 22,14% | 14,28% | US$7.782.196 | US$307.827 | 406.512.475 BZNT |
| 396 |  Crown CRW | US$0,3824 | 29,40% | 5,60% | US$7.761.400 | US$1.069.342 | 20.297.364 CRW |
| 397 |  EDUCare EKT | US$0,01719 | 1,53% | -5,79% | US$7.734.553 | US$351.669 | 450.000.000 EKT |
| 398 |  Triggers TRIG | US$0,2406 | -1,69% | 16,22% | US$7.726.093 | US$517.500 | 32.105.578 TRIG |
| 399 |  NANJCOIN NANJ | US$0,0003969 | -1,85% | -19,07% | US$7.685.472 | US$26.518,26 | 19.361.889.557 NANJ |
| 400 |  Mooncoin MOON | US$0,00003414 | 0,85% | -24,16% | US$7.673.150 | US$841,08 | 224.780.238.864 MOON |
Tabel di atas menampilkan halaman 8 dari total 39 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.