Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Etheroll DICE | US$0,5567 | -1,68% | 3,61% | US$3.897.642 | US$13.455,21 | 7.001.623 DICE |
| 552 |  MonetaryUnit MUE | US$0,02762 | 2,23% | -9,79% | US$3.891.540 | US$22.874,54 | 140.895.509 MUE |
| 553 |  Sentinel SENT | US$0,001944 | 0,73% | -9,52% | US$3.888.042 | US$93.645,69 | 1.999.969.999 SENT |
| 554 |  Graft GRFT | US$0,009559 | 2,11% | 9,01% | US$3.884.474 | US$23.208,88 | 406.365.643 GRFT |
| 555 |  TrustNote TTT | US$0,01253 | -1,03% | -0,67% | US$3.883.993 | US$1.174.522 | 309.999.945 TTT |
| 556 |  POPCHAIN PCH | US$0,01151 | -5,48% | -16,38% | US$3.853.494 | US$562.070 | 334.834.125 PCH |
| 557 |  Expanse EXP | US$0,3668 | 0,40% | 1,55% | US$3.849.620 | US$26.539,81 | 10.495.278 EXP |
| 558 |  Matchpool GUP | US$0,05119 | 4,97% | 7,45% | US$3.839.026 | US$470.840 | 75.000.000 GUP |
| 559 |  Decision Token HST | US$0,1195 | 0,24% | -5,85% | US$3.828.266 | US$25.312,55 | 32.025.998 HST |
| 560 |  Hacken HKN | US$0,7119 | 33,05% | 70,86% | US$3.826.677 | US$69.271,94 | 5.375.209 HKN |
| 561 |  LogisCoin LGS | US$10,46 | 5,25% | 4,33% | US$3.826.125 | US$3.574.495 | 365.658 LGS |
| 562 |  CashBet Coin CBC | US$0,02973 | 11,99% | 3,79% | US$3.812.566 | US$86.060,01 | 128.224.740 CBC |
| 563 |  NewYorkCoin NYC | US$0,00002831 | -2,75% | -2,67% | US$3.793.936 | US$5.038,49 | 134.024.588.760 NYC |
| 564 |  Banyan Network BBN | US$0,007975 | -6,76% | -26,86% | US$3.763.616 | US$359.710 | 471.932.830 BBN |
| 565 |  Databits DTB | US$0,1650 | 2,65% | -11,66% | US$3.752.460 | US$883,12 | 22.747.809 DTB |
| 566 |  Trinity Network Credit TNC | US$0,01124 | 1,20% | 16,08% | US$3.747.099 | US$13.433,48 | 333.333.333 TNC |
| 567 |  Vexanium VEX | US$0,01235 | -9,52% | -9,97% | US$3.728.423 | US$547.844 | 301.800.825 VEX |
| 568 |  VINchain VIN | US$0,007738 | 20,55% | 77,80% | US$3.715.276 | US$637.816 | 480.108.901 VIN |
| 569 |  Switcheo SWTH | US$0,007105 | -4,17% | -2,47% | US$3.713.539 | US$30.090,00 | 522.694.673 SWTH |
| 570 |  U Network UUU | US$0,0006268 | 1,10% | 0,55% | US$3.698.018 | US$319.168 | 5.899.797.145 UUU |
| 571 |  TaaS TAAS | US$0,4513 | 2,83% | -30,05% | US$3.676.349 | US$9.364,62 | 8.146.001 TAAS |
| 572 |  LUXCoin LUX | US$1,41 | -1,87% | -12,95% | US$3.674.801 | US$11.229,47 | 2.602.140 LUX |
| 573 |  Datawallet DXT | US$0,009407 | -7,66% | -9,40% | US$3.671.012 | US$167.483 | 390.222.225 DXT |
| 574 |  Gems GEM | US$0,003132 | 13,52% | 14,89% | US$3.594.313 | US$184.994 | 1.147.488.025 GEM |
| 575 |  CanonChain CZR | US$0,007859 | -0,85% | 1,70% | US$3.594.147 | US$161.900 | 457.336.081 CZR |
| 576 |  DATx DATX | US$0,002580 | 6,86% | 4,27% | US$3.589.567 | US$88.058,03 | 1.391.302.551 DATX |
| 577 |  IXT IXT | US$0,1002 | 0,45% | -8,09% | US$3.585.020 | US$1.976,29 | 35.778.844 IXT |
| 578 |  Polis POLIS | US$0,9145 | -0,92% | -16,23% | US$3.562.158 | US$8.925,06 | 3.895.238 POLIS |
| 579 |  Bob's Repair BOB | US$0,04548 | -1,75% | -9,67% | US$3.560.587 | US$183.534 | 78.286.331 BOB |
| 580 |  VeriCoin VRC | US$0,1137 | 2,69% | -1,86% | US$3.556.679 | US$82.945,05 | 31.271.718 VRC |
| 581 |  Clipper Coin CCC | US$0,002236 | 1,13% | -1,69% | US$3.525.091 | US$143.742 | 1.576.413.162 CCC |
| 582 |  DAOstack GEN | US$0,09185 | 0,30% | -2,15% | US$3.516.060 | US$3.216,07 | 38.281.549 GEN |
| 583 |  MintCoin MINT | US$0,0001404 | 2,07% | 7,33% | US$3.501.725 | US$760,82 | 24.947.260.808 MINT |
| 584 |  BitMart Token BMX | US$0,02997 | -0,49% | 0,04% | US$3.497.393 | US$577.736 | 116.709.593 BMX |
| 585 |  Auroracoin AUR | US$0,3086 | -0,48% | -8,26% | US$3.496.166 | US$10.107,88 | 11.328.528 AUR |
| 586 |  AC3 AC3 | US$0,05067 | 1,67% | -13,46% | US$3.488.316 | US$23.407,30 | 68.847.606 AC3 |
| 587 |  Omnitude ECOM | US$0,07136 | -1,02% | 3,30% | US$3.487.726 | US$2.333,86 | 48.877.737 ECOM |
| 588 |  Chrono.tech TIME | US$4,88 | -0,55% | 3,19% | US$3.461.908 | US$78.697,41 | 710.113 TIME |
| 589 |  SHIELD XSH | US$0,006713 | -3,59% | 9,34% | US$3.443.798 | US$9.230,18 | 512.973.375 XSH |
| 590 |  SelfSell SSC | US$0,008780 | 1,87% | 4,26% | US$3.424.240 | US$191.302 | 390.000.000 SSC |
| 591 |  EnergiToken ETK | US$0,002511 | 4,60% | 2,17% | US$3.421.928 | US$73.223,54 | 1.362.708.830 ETK |
| 592 |  Atonomi ATMI | US$0,006739 | 2,91% | -2,18% | US$3.405.762 | US$84.497,95 | 505.352.319 ATMI |
| 593 |  CoinPoker CHP | US$0,01071 | 0,72% | 24,60% | US$3.377.118 | US$18.670,78 | 315.414.462 CHP |
| 594 |  SolarCoin SLR | US$0,07150 | -5,60% | -2,40% | US$3.373.084 | US$5.736,28 | 47.177.781 SLR |
| 595 |  DomRaider DRT | US$0,005670 | -1,94% | 2,48% | US$3.353.841 | US$16.981,74 | 591.500.000 DRT |
| 596 |  Ink Protocol XNK | US$0,01754 | 3,94% | 5,81% | US$3.352.397 | US$12.859,77 | 191.080.113 XNK |
| 597 |  RealTract RET | US$0,0003352 | -1,59% | -9,32% | US$3.351.717 | US$797.508 | 10.000.002.000 RET |
| 598 |  Lamden TAU | US$0,02341 | -54,71% | -39,77% | US$3.329.538 | US$56.236,60 | 142.215.728 TAU |
| 599 |  Bodhi BOT | US$0,08321 | 4,16% | -5,43% | US$3.328.437 | US$713.248 | 40.000.000 BOT |
| 600 |  Lightpaycoin LPC | US$1,14 | -8,20% | 37,41% | US$3.326.034 | US$138.204 | 2.910.516 LPC |
Tabel di atas menampilkan halaman 12 dari total 39 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.