Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dether DTH | US$0,02630 | -5,03% | -11,65% | US$2.198.609 | US$53.230,56 | 83.600.000 DTH |
| 702 |  Rate3 RTE | US$0,005091 | -2,57% | -14,26% | US$2.184.224 | US$130.708 | 428.994.997 RTE |
| 703 |  Phantasma SOUL | US$0,03744 | -0,83% | 12,11% | US$2.184.079 | US$201.950 | 58.332.939 SOUL |
| 704 |  CoinFi COFI | US$0,01249 | 2,91% | 5,46% | US$2.176.387 | US$35.707,44 | 174.248.535 COFI |
| 705 |  Friendz FDZ | US$0,004293 | 0,90% | -1,60% | US$2.159.978 | US$508.686 | 503.102.168 FDZ |
| 706 |  Global Cryptocurrency GCC | US$0,001385 | 10,13% | 4,54% | US$2.145.122 | US$53.298,81 | 1.548.826.115 GCC |
| 707 |  LoMoCoin LMC | US$0,008728 | 7,46% | -48,29% | US$2.137.744 | US$24.330,24 | 244.942.136 LMC |
| 708 |  ALAX ALX | US$0,006368 | 1,67% | 2,65% | US$2.135.483 | US$4.532,53 | 335.331.622 ALX |
| 709 |  Flixxo FLIXX | US$0,02643 | 10,61% | -0,55% | US$2.111.188 | US$26.006,74 | 79.876.997 FLIXX |
| 710 |  ALIS ALIS | US$0,05381 | 2,94% | 36,64% | US$2.094.484 | US$898,30 | 38.926.863 ALIS |
| 711 |  Yocoin YOC | US$0,01861 | 0,10% | -0,99% | US$2.087.805 | US$183.019 | 112.194.700 YOC |
| 712 |  Haven Protocol XHV | US$0,4119 | 5,07% | -1,89% | US$2.084.810 | US$12.123,35 | 5.060.998 XHV |
| 713 |  Energycoin ENRG | US$0,01701 | 5,33% | -0,23% | US$2.079.513 | US$7.574,79 | 122.251.097 ENRG |
| 714 |  Unibright UBT | US$0,01499 | 1,47% | -5,27% | US$2.076.228 | US$240.760 | 138.526.719 UBT |
| 715 |  Capricoin CPC | US$1,04 | -1,71% | 4,92% | US$2.062.798 | US$88.717,79 | 1.990.045 CPC |
| 716 |  Rentberry BERRY | US$0,006810 | -4,32% | -7,36% | US$2.052.716 | US$2.720,56 | 301.431.305 BERRY |
| 717 |  Faceter FACE | US$0,004370 | -1,36% | -12,19% | US$2.051.467 | US$11.914,62 | 469.486.140 FACE |
| 718 |  Dero DERO | US$0,4923 | 33,17% | 51,54% | US$2.048.719 | US$39.927,05 | 4.161.664 DERO |
| 719 |  PAL Network PAL | US$0,004916 | 4,70% | 21,65% | US$2.028.735 | US$789.930 | 412.714.173 PAL |
| 720 |  Tokes TKS | US$0,5921 | -0,59% | -3,38% | US$2.026.320 | US$2.107,16 | 3.422.102 TKS |
| 721 |  Education Ecosystem LEDU | US$0,009283 | -0,53% | -2,98% | US$2.021.718 | US$478.362 | 217.789.857 LEDU |
| 722 |  FoldingCoin FLDC | US$0,003033 | 0,89% | 4,55% | US$2.014.855 | US$54.793,49 | 664.349.737 FLDC |
| 723 |  Alphacat ACAT | US$0,0007165 | 6,32% | 1,37% | US$1.999.255 | US$52.568,33 | 2.790.428.084 ACAT |
| 724 |  GeoCoin GEO | US$0,6302 | 9,26% | 8,57% | US$1.998.418 | US$7.783,21 | 3.170.921 GEO |
| 725 |  Sharder SS | US$0,007046 | 0,54% | -8,67% | US$1.996.052 | US$600.590 | 283.282.765 SS |
| 726 |  BitDegree BDG | US$0,005510 | -6,00% | 13,76% | US$1.958.023 | US$2.810,20 | 355.338.365 BDG |
| 727 |  2GIVE 2GIVE | US$0,003763 | 3,52% | -4,22% | US$1.957.593 | US$4.671,13 | 520.274.780 2GIVE |
| 728 |  Travala.com AVA | US$0,06669 | -2,20% | -2,56% | US$1.945.937 | US$3.014,02 | 29.176.684 AVA |
| 729 |  AICHAIN AIT | US$0,003626 | -3,57% | -13,69% | US$1.940.150 | US$151.029 | 535.067.071 AIT |
| 730 |  WeTrust TRST | US$0,02096 | -1,16% | -6,64% | US$1.931.289 | US$118.082 | 92.147.500 TRST |
| 731 |  Colu Local Network CLN | US$0,01630 | -0,37% | -4,45% | US$1.930.203 | US$30.788,40 | 118.446.327 CLN |
| 732 |  Relex RLX | US$0,001782 | -4,27% | 3,09% | US$1.924.903 | US$49.885,17 | 1.080.401.044 RLX |
| 733 |  Internxt INXT | US$3,06 | 8,75% | -3,69% | US$1.924.823 | US$5.915,08 | 629.610 INXT |
| 734 |  Lendingblock LND | US$0,003232 | -10,35% | 23,06% | US$1.922.594 | US$13.779,48 | 594.772.963 LND |
| 735 |  PARETO Rewards PARETO | US$0,007320 | -27,25% | 98,33% | US$1.920.194 | US$1.162.772 | 262.331.015 PARETO |
| 736 |  Zap ZAP | US$0,01470 | 8,13% | 25,81% | US$1.883.134 | US$1.074,63 | 128.092.535 ZAP |
| 737 |  CommerceBlock CBT | US$0,01075 | -4,18% | -2,14% | US$1.861.758 | US$6.134,96 | 173.256.686 CBT |
| 738 |  AdHive ADH | US$0,01654 | -1,46% | -6,03% | US$1.851.243 | US$73.522,50 | 111.921.314 ADH |
| 739 |  DubaiCoin DBIX | US$0,8248 | -10,92% | -19,17% | US$1.841.644 | US$47.736,41 | 2.232.901 DBIX |
| 740 |  Insights Network INSTAR | US$0,01357 | 3,10% | 19,34% | US$1.826.818 | US$130.916 | 134.619.506 INSTAR |
| 741 |  Elite 1337 | US$0,00006922 | -1,81% | -4,05% | US$1.818.373 | US$3.552,93 | 26.269.120.813 1337 |
| 742 |  Matryx MTX | US$0,07824 | -2,92% | 1,89% | US$1.817.011 | US$57.962,75 | 23.224.303 MTX |
| 743 |  ICOS ICOS | US$3,56 | -1,18% | 4,77% | US$1.816.323 | US$181.734 | 510.590 ICOS |
| 744 |  NeuroChain NCC | US$0,01164 | -7,97% | -31,44% | US$1.816.235 | US$142.777 | 156.059.901 NCC |
| 745 |  Pesetacoin PTC | US$0,01333 | 13,71% | -29,16% | US$1.811.655 | US$26.313,32 | 135.872.174 PTC |
| 746 |  Donu DONU | US$0,4419 | 2,53% | 6,76% | US$1.795.521 | US$38.496,57 | 4.062.876 DONU |
| 747 |  FarmaTrust FTT | US$0,002989 | 12,96% | -2,21% | US$1.793.586 | US$8.195,73 | 600.000.000 FTT |
| 748 |  Breakout Stake BRX | US$0,2843 | 7,66% | 0,86% | US$1.781.980 | US$1.089,88 | 6.268.082 BRX |
| 749 |  Apollon XAP | US$0,01572 | -0,08% | 15,13% | US$1.780.472 | US$6.750,65 | 113.251.176 XAP |
| 750 |  EventChain EVC | US$0,05668 | 43,82% | -8,73% | US$1.771.291 | US$3.813,58 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 15 dari total 39 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.