Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Maverick Chain MVC | US$0,007978 | 4,66% | -7,46% | US$837.144 | US$184.047 | 104.936.231 MVC |
| 902 |  MedicCoin MEDIC | US$0,003879 | -3,75% | -21,34% | US$828.524 | US$4.055,05 | 213.587.338 MEDIC |
| 903 |  NEVERDIE NDC | US$0,01986 | -2,06% | -19,19% | US$814.302 | US$3.995,48 | 41.004.200 NDC |
| 904 |  FortKnoxster FKX | US$0,007383 | -1,58% | 6,31% | US$808.023 | US$40.919,27 | 109.444.792 FKX |
| 905 |  EverGreenCoin EGC | US$0,05827 | 2,15% | 6,42% | US$798.083 | US$2.646,11 | 13.696.369 EGC |
| 906 |  SkinCoin SKIN | US$0,009036 | -0,55% | 1,32% | US$796.869 | US$14.912,33 | 88.183.483 SKIN |
| 907 |  Bitswift BITS | US$0,2016 | 8,49% | -1,26% | US$782.952 | US$5.484,74 | 3.884.635 BITS |
| 908 |  Zero ZER | US$0,1906 | 10,68% | -3,08% | US$779.553 | US$5.040,21 | 4.090.385 ZER |
| 909 |  Thrive Token THRT | US$0,007654 | 0,21% | -7,24% | US$779.539 | US$38.537,34 | 101.850.340 THRT |
| 910 |  Truegame TGAME | US$0,009310 | -1,74% | -6,37% | US$768.791 | US$45.949,28 | 82.575.464 TGAME |
| 911 |  Photon PHO | US$0,00003072 | -7,39% | 28,51% | US$767.306 | US$2.537,54 | 24.973.642.057 PHO |
| 912 |  CYCLEAN CCL | US$0,008432 | -1,02% | -1,51% | US$765.864 | US$183.993 | 90.825.254 CCL |
| 913 |  Voise VOISE | US$0,001454 | -12,16% | -10,71% | US$758.184 | US$3.530,94 | 521.625.806 VOISE |
| 914 |  Nullex NLX | US$0,01853 | 63,69% | 58,97% | US$749.908 | US$14.323,06 | 40.477.042 NLX |
| 915 |  Breakout BRK | US$0,03943 | 1,18% | -7,08% | US$747.107 | US$1.760,56 | 18.949.258 BRK |
| 916 |  Naviaddress NAVI | US$0,003066 | 1,99% | 3,72% | US$743.622 | US$113.826 | 242.550.845 NAVI |
| 917 |  Bitcoin Turbo Koin BTK | US$0,00007775 | 7,65% | -2,40% | US$740.556 | US$16.150,96 | 9.525.195.401 BTK |
| 918 |  HollyWoodCoin HWC | US$0,07907 | -40,18% | -56,05% | US$734.110 | US$400.951 | 9.284.658 HWC |
| 919 |  Ryo Currency RYO | US$0,1248 | 9,71% | 35,55% | US$729.473 | US$2.983,92 | 5.844.027 RYO |
| 920 |  Iungo ING | US$0,01806 | 3,48% | -13,44% | US$722.433 | US$15.036,21 | 40.000.000 ING |
| 921 |  Magi XMG | US$0,08837 | 18,32% | 26,33% | US$719.769 | US$11.700,22 | 8.145.040 XMG |
| 922 |  MetaMorph METM | US$0,01401 | 3,72% | 40,36% | US$718.850 | US$12.581,99 | 51.293.312 METM |
| 923 |  PiplCoin PIPL | US$0,008307 | 7,27% | 104,10% | US$693.196 | US$13.396,34 | 83.444.258 PIPL |
| 924 |  CFun CFUN | US$0,001602 | -8,10% | -7,05% | US$687.999 | US$17.847,94 | 429.429.737 CFUN |
| 925 |  Neutron NTRN | US$0,01788 | -10,42% | 0,35% | US$682.675 | US$1.024,98 | 38.188.782 NTRN |
| 926 |  Bonpay BON | US$0,06036 | -4,15% | 26,34% | US$681.499 | US$23.079,09 | 11.290.301 BON |
| 927 |  SnowGem XSG | US$0,08460 | -5,90% | -4,20% | US$677.840 | US$59.189,29 | 8.012.103 XSG |
| 928 |  Leadcoin LDC | US$0,0008515 | 0,09% | 1,42% | US$667.918 | US$19.072,32 | 784.399.592 LDC |
| 929 |  Sapien SPN | US$0,003314 | 6,35% | 20,55% | US$665.429 | US$242.013 | 200.822.912 SPN |
| 930 |  Webcoin WEB | US$0,02022 | -40,11% | -39,06% | US$659.025 | US$312.193 | 32.592.844 WEB |
| 931 |  StarterCoin STAC | US$0,002314 | -14,19% | 20,88% | US$653.497 | US$4.121,96 | 282.407.189 STAC |
| 932 |  Kryll KRL | US$0,05931 | -1,29% | 15,78% | US$652.104 | US$41.005,10 | 10.994.540 KRL |
| 933 |  ShowHand HAND | US$0,00001037 | -5,49% | -1,56% | US$641.830 | US$263.129 | 61.912.434.418 HAND |
| 934 |  The ChampCoin TCC | US$0,003886 | 6,98% | -13,37% | US$640.952 | US$7.167,90 | 164.925.727 TCC |
| 935 |  BoutsPro BOUTS | US$0,008345 | -5,62% | -3,06% | US$639.340 | US$22.107,66 | 76.615.188 BOUTS |
| 936 |  FantasyGold FGC | US$0,06092 | 9,66% | 25,71% | US$609.988 | US$1.712,67 | 10.013.321 FGC |
| 937 |  Project Coin PRJ | US$0,6716 | 25,10% | -26,31% | US$607.224 | US$9.019,03 | 904.119 PRJ |
| 938 |  Bridge Protocol BRDG | US$0,002658 | 21,64% | 46,63% | US$606.245 | US$1.709,61 | 228.097.040 BRDG |
| 939 |  FlutterCoin FLT | US$0,001385 | 16,22% | 17,45% | US$604.288 | US$508,90 | 436.450.711 FLT |
| 940 |  FSBT API Token FSBT | US$0,1721 | -0,71% | -1,27% | US$604.074 | US$387.719 | 3.509.535 FSBT |
| 941 |  808Coin 808 | US$0,000001141 | -4,76% | -11,20% | US$601.869 | US$985,25 | 527.351.458.795 808 |
| 942 |  Bitcoin Incognito XBI | US$0,08640 | 5,39% | -18,07% | US$593.946 | US$2.025,84 | 6.874.432 XBI |
| 943 |  Giant GIC | US$0,3362 | -14,46% | -17,47% | US$591.700 | US$2.313,96 | 1.759.993 GIC |
| 944 |  Daneel DAN | US$0,01547 | 0,58% | -1,76% | US$585.355 | US$902,40 | 37.832.409 DAN |
| 945 |  smARTOFGIVING AOG | US$0,1228 | 8,79% | 1,11% | US$583.559 | US$2.333,12 | 4.753.526 AOG |
| 946 |  Enix ENIX | US$0,01765 | 17,60% | 1,88% | US$582.941 | US$4.302,17 | 33.029.965 ENIX |
| 947 |  TrezarCoin TZC | US$0,006065 | 2,91% | 13,92% | US$580.571 | US$691,60 | 95.718.600 TZC |
| 948 |  TrustPlus TRUST | US$0,01800 | 1,85% | -5,76% | US$577.531 | US$2.467,54 | 32.086.595 TRUST |
| 949 |  Aigang AIX | US$0,02774 | 7,16% | 11,93% | US$576.588 | US$67.705,63 | 20.784.942 AIX |
| 950 |  EZToken EZT | US$0,04975 | 38,01% | 9,69% | US$572.366 | US$27.520,35 | 11.505.000 EZT |
Tabel di atas menampilkan halaman 19 dari total 39 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.