Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  XGOX XGOX | US$0,0001616 | 24,92% | 21,64% | US$384.446 | US$2.035,17 | 2.379.530.425 XGOX |
| 1002 |  FUTURAX FTXT | US$0,0001128 | -5,55% | -11,90% | US$384.249 | US$18.245,74 | 3.406.412.461 FTXT |
| 1003 |  Viuly VIU | US$0,0004327 | -19,47% | -29,17% | US$378.548 | US$24.055,81 | 874.906.642 VIU |
| 1004 |  WandX WAND | US$0,03050 | -1,10% | -8,70% | US$373.499 | US$5.823,45 | 12.244.135 WAND |
| 1005 |  CryCash CRC | US$0,08049 | -12,87% | -29,80% | US$370.084 | US$544,66 | 4.597.936 CRC |
| 1006 |  Suretly SUR | US$1,66 | -2,57% | -2,02% | US$368.605 | US$27.551,90 | 221.990 SUR |
| 1007 |  Blocklancer LNC | US$0,003028 | 28,97% | 13,83% | US$363.837 | US$1.252,14 | 120.140.384 LNC |
| 1008 |  STRAKS STAK | US$0,04262 | 1,69% | -1,25% | US$359.278 | US$509,82 | 8.430.616 STAK |
| 1009 |  BBSCoin BBS | US$0,000005639 | 164,01% | -36,82% | US$358.253 | US$820,05 | 63.526.126.832 BBS |
| 1010 |  EtherGem EGEM | US$0,03503 | -2,75% | -18,66% | US$358.064 | US$2.164,26 | 10.221.961 EGEM |
| 1011 |  Pylon Network PYLNT | US$0,9162 | 0,04% | -19,89% | US$357.549 | US$75.883,77 | 390.262 PYLNT |
| 1012 |  ZINC ZINC | US$0,06857 | -1,64% | -0,51% | US$357.181 | US$973,43 | 5.208.667 ZINC |
| 1013 |  TEAM (TokenStars) TEAM | US$0,03333 | -0,98% | -6,73% | US$352.031 | US$5.083,02 | 10.562.969 TEAM |
| 1014 |  Ignition IC | US$0,3562 | -2,97% | -20,90% | US$335.252 | US$697,60 | 941.229 IC |
| 1015 |  Cryptonite XCN | US$0,0007570 | -12,26% | -16,45% | US$332.233 | US$1.207,52 | 438.904.704 XCN |
| 1016 |  BitRewards BIT | US$0,001215 | -0,80% | -6,26% | US$330.714 | US$47.049,80 | 272.285.223 BIT |
| 1017 |  Bionic BNC | US$0,0006151 | 0,71% | -7,57% | US$329.823 | US$70.057,91 | 536.211.084 BNC |
| 1018 |  VIVO VIVO | US$0,1172 | -0,42% | 11,36% | US$327.806 | US$1.042,57 | 2.797.218 VIVO |
| 1019 |  Soma SCT | US$0,04819 | -0,62% | 2,92% | US$321.317 | US$53.265,88 | 6.667.555 SCT |
| 1020 |  Crave CRAVE | US$0,02072 | -0,91% | -28,35% | US$318.468 | US$1.579,11 | 15.366.648 CRAVE |
| 1021 |  Live Stars LIVE | US$0,007931 | -18,51% | -38,91% | US$315.032 | US$524,22 | 39.722.616 LIVE |
| 1022 |  Intelligent Trading Foundation ITT | US$0,03175 | -1,56% | 16,51% | US$311.164 | US$1.698,56 | 9.799.899 ITT |
| 1023 |  bitJob STU | US$0,006439 | 14,92% | -10,32% | US$309.338 | US$19.318,85 | 48.043.991 STU |
| 1024 |  BitCoen BEN | US$0,04394 | -10,76% | -8,01% | US$307.576 | US$2.295,65 | 7.000.000 BEN |
| 1025 |  PeepCoin PCN | US$0,00001202 | -59,84% | 8,66% | US$300.466 | US$7.073,58 | 24.997.872.940 PCN |
| 1026 |  BitWhite BTW | US$0,008120 | -2,21% | -13,39% | US$294.956 | US$47.182,87 | 36.325.371 BTW |
| 1027 |  SGPay SGP | US$0,1455 | -7,53% | 11,08% | US$290.957 | US$660,41 | 2.000.000 SGP |
| 1028 |  Advanced Technology Coin ARC | US$0,01142 | 2,87% | 6,62% | US$286.753 | US$877,36 | 25.100.932 ARC |
| 1029 |  Magnet MAG | US$0,008059 | -0,62% | -0,64% | US$282.833 | US$1.241,67 | 35.095.197 MAG |
| 1030 |  DCORP Utility DRPU | US$0,07843 | 7,20% | 0,00% | US$276.888 | US$3.335,71 | 3.530.373 DRPU |
| 1031 |  IGToken IG | US$0,0001559 | -8,11% | 19,85% | US$271.439 | US$229.512 | 1.740.774.251 IG |
| 1032 |  Bitmark BTM | US$0,02769 | -4,81% | 16,70% | US$271.010 | US$3.617,92 | 9.786.940 BTM |
| 1033 |  Elysian ELY | US$0,003353 | -2,65% | -24,48% | US$268.386 | US$201.088 | 80.037.472 ELY |
| 1034 |  AB-Chain RTB RTB | US$0,02332 | 0,13% | -9,06% | US$263.134 | US$3.637,22 | 11.281.455 RTB |
| 1035 |  Authorship ATS | US$0,002560 | 1,72% | 28,30% | US$255.894 | US$1.198,63 | 99.971.428 ATS |
| 1036 |  Gainer GNR | US$0,02758 | 3,97% | -14,58% | US$255.420 | US$1.099,16 | 9.259.669 GNR |
| 1037 |  Blocknode BND | US$0,003835 | -0,19% | -29,84% | US$254.991 | US$1.960,35 | 66.486.231 BND |
| 1038 |  Jetcoin JET | US$0,03686 | -0,36% | 19,87% | US$251.490 | US$19.649,40 | 6.823.701 JET |
| 1039 |  FirstCoin FRST | US$0,008056 | -0,43% | -4,84% | US$251.409 | US$804,17 | 31.207.528 FRST |
| 1040 |  Hellenic Coin HNC | US$0,003626 | -21,74% | -38,62% | US$245.774 | US$849,01 | 67.777.384 HNC |
| 1041 |  ProCurrency PROC | US$0,002439 | -3,02% | 3,81% | US$243.294 | US$2.147,39 | 99.733.225 PROC |
| 1042 |  Version V | US$0,0004615 | -12,83% | 0,63% | US$241.513 | US$1.508,96 | 523.302.244 V |
| 1043 |  Bettex Coin BTXC | US$0,1217 | 16,50% | -20,73% | US$234.840 | US$2.059,69 | 1.929.010 BTXC |
| 1044 |  Emphy EPY | US$0,02926 | -2,46% | -0,61% | US$231.164 | US$599,80 | 7.899.788 EPY |
| 1045 |  iEthereum IETH | US$0,01238 | 2,06% | -3,59% | US$222.569 | US$1.292,77 | 17.982.000 IETH |
| 1046 |  PutinCoin PUT | US$0,0003841 | 12,62% | 29,17% | US$212.301 | US$1.000,22 | 552.783.068 PUT |
| 1047 |  CROAT CROAT | US$0,004111 | 3,30% | 12,01% | US$212.137 | US$636,94 | 51.598.615 CROAT |
| 1048 |  Linx LINX | US$0,006923 | -4,84% | 13,79% | US$204.801 | US$516,16 | 29.583.831 LINX |
| 1049 |  XDNA XDNA | US$0,1110 | -4,46% | -15,39% | US$201.028 | US$10.385,66 | 1.811.536 XDNA |
| 1050 |  BitStation BSTN | US$0,00005542 | -6,27% | -6,65% | US$199.746 | US$1.185,09 | 3.604.185.603 BSTN |
Tabel di atas menampilkan halaman 21 dari total 39 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.