Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EXMR FDN EXMR | US$0,01675 | -11,92% | -4,01% | US$197.743 | US$2.979,91 | 11.806.589 EXMR |
| 1052 |  Cream CRM | US$0,004325 | 21,38% | 23,60% | US$195.112 | US$739,14 | 45.108.749 CRM |
| 1053 |  Halcyon HAL | US$0,03046 | 52,96% | 59,76% | US$194.276 | US$608,92 | 6.378.051 HAL |
| 1054 |  BunnyToken BUNNY | US$0,006789 | -17,31% | 171,88% | US$193.884 | US$45.022,68 | 28.559.349 BUNNY |
| 1055 |  PRiVCY PRIV | US$0,01793 | 6,20% | 22,67% | US$189.969 | US$522,36 | 10.593.133 PRIV |
| 1056 |  DraftCoin DFT | US$0,02350 | -3,55% | -14,49% | US$188.665 | US$13.692,44 | 8.027.868 DFT |
| 1057 |  Cazcoin CAZ | US$0,005701 | 4,89% | 15,07% | US$182.667 | US$2.118,98 | 32.038.403 CAZ |
| 1058 |  AdultChain XXX | US$0,005400 | -4,52% | -33,92% | US$177.308 | US$662,27 | 32.832.335 XXX |
| 1059 |  RouletteToken RLT | US$0,01708 | -9,00% | 8,30% | US$174.487 | US$5.197,14 | 10.218.196 RLT |
| 1060 |  Fidelium FID | US$0,001450 | 0,00% | 0,00% | US$170.871 | US$2.114,17 | 117.802.948 FID |
| 1061 |  Sharechain SSS | US$0,00006697 | -12,42% | -49,17% | US$170.364 | US$1.617,31 | 2.544.023.561 SSS |
| 1062 |  Unitus UIS | US$0,002703 | -10,89% | 5,90% | US$170.333 | US$937,10 | 63.012.332 UIS |
| 1063 |  Tourist Token TOTO | US$0,00004114 | -18,09% | -17,84% | US$167.800 | US$109.383 | 4.078.732.242 TOTO |
| 1064 |  CatoCoin CATO | US$0,1332 | -14,52% | -16,79% | US$167.043 | US$1.615,61 | 1.254.364 CATO |
| 1065 |  AllSafe ASAFE | US$0,01751 | 11,53% | 21,78% | US$165.408 | US$1.239,65 | 9.444.706 ASAFE |
| 1066 |  Unify UNIFY | US$0,009173 | 6,76% | 0,28% | US$163.834 | US$1.469,91 | 17.860.831 UNIFY |
| 1067 |  Citadel CTL | US$0,01490 | -17,36% | -8,97% | US$158.975 | US$1.185,65 | 10.669.154 CTL |
| 1068 |  ArbitrageCT ARCT | US$0,001707 | -4,63% | 43,06% | US$154.201 | US$1.241,95 | 90.313.617 ARCT |
| 1069 |  DeltaChain DELTA | US$0,00003437 | 17,21% | 24,12% | US$153.951 | US$514,63 | 4.479.488.833 DELTA |
| 1070 |  Transcodium TNS | US$0,003759 | 12,33% | -15,10% | US$152.453 | US$81.730,03 | 40.553.571 TNS |
| 1071 |  Lobstex LOBS | US$0,02151 | -13,58% | -34,10% | US$151.244 | US$18.001,28 | 7.030.032 LOBS |
| 1072 |  WhaleCoin WHL | US$0,01470 | 2,18% | -4,84% | US$149.841 | US$103.816 | 10.192.294 WHL |
| 1073 |  Earth Token EARTH | US$0,0006934 | -5,03% | -27,24% | US$142.354 | US$24.965,28 | 205.300.250 EARTH |
| 1074 |  Mainstream For The Underground MFTU | US$0,0005773 | 100,94% | 168,45% | US$141.436 | US$105.600 | 245.000.000 MFTU |
| 1075 |  Crowdholding YUP | US$0,0009675 | -5,87% | -4,32% | US$141.424 | US$3.627,49 | 146.167.516 YUP |
| 1076 |  CarTaxi Token CTX | US$0,003464 | 18,96% | 5,74% | US$138.295 | US$2.133,92 | 39.928.144 CTX |
| 1077 |  Datarius Credit DTRC | US$0,001025 | -7,06% | -24,68% | US$130.961 | US$327.605 | 127.756.071 DTRC |
| 1078 |  Obsidian ODN | US$0,005209 | 13,50% | 46,71% | US$130.214 | US$2.185,79 | 25.000.000 ODN |
| 1079 |  BitcoiNote BTCN | US$0,01355 | 20,93% | -16,35% | US$128.073 | US$506,58 | 9.454.954 BTCN |
| 1080 |  Veros VRS | US$0,008165 | 0,34% | -1,90% | US$127.575 | US$1.120,15 | 15.623.690 VRS |
| 1081 |  CryptoFlow CFL | US$0,004619 | -18,61% | -25,12% | US$125.467 | US$9.048,33 | 27.160.903 CFL |
| 1082 |  GreenMed GRMD | US$0,009889 | 14,93% | -5,88% | US$121.520 | US$1.885,73 | 12.288.246 GRMD |
| 1083 |  Havy HAVY | US$0,00002325 | -0,20% | -43,03% | US$118.630 | US$8.043,78 | 5.103.261.974 HAVY |
| 1084 |  AceD ACED | US$0,05338 | -3,52% | -6,23% | US$111.672 | US$1.022,23 | 2.091.930 ACED |
| 1085 |  XOVBank XOV | US$0,002320 | -6,08% | -25,52% | US$110.932 | US$16.066,26 | 47.808.635 XOV |
| 1086 |  Printex PRTX | US$0,01002 | -0,38% | -11,20% | US$109.724 | US$890,75 | 10.948.870 PRTX |
| 1087 |  Bitblocks BBK | US$0,003767 | -12,22% | -8,37% | US$106.909 | US$896,67 | 28.382.257 BBK |
| 1088 |  Octoin Coin OCC | US$0,2538 | 8,05% | 63,03% | US$103.222 | US$590.187 | 406.626 OCC |
| 1089 |  EUNO EUNO | US$0,01272 | -1,78% | -4,77% | US$100.666 | US$767,66 | 7.911.082 EUNO |
| 1090 |  Digital Money Bits DMB | US$0,001121 | -5,90% | -13,32% | US$99.924 | US$545,94 | 89.136.922 DMB |
| 1091 |  Garlicoin GRLC | US$0,007820 | 28,08% | 50,82% | US$98.327 | US$2.671,80 | 12.574.285 GRLC |
| 1092 |  Pascal Lite PASL | US$0,01925 | 3,15% | 38,34% | US$96.685 | US$1.826,28 | 5.022.100 PASL |
| 1093 |  ELTCOIN ELTCOIN | US$0,001070 | -10,72% | 28,99% | US$96.288 | US$1.614,92 | 90.000.000 ELTCOIN |
| 1094 |  Peerguess GUESS | US$0,002307 | 9,43% | 28,17% | US$93.519 | US$687,40 | 40.537.668 GUESS |
| 1095 |  Bitether BTR | US$0,004732 | -0,03% | -4,44% | US$93.032 | US$29.864,43 | 19.659.286 BTR |
| 1096 |  TokenDesk TDS | US$0,009014 | 6,77% | 9,78% | US$92.644 | US$76.728,82 | 10.278.325 TDS |
| 1097 |  DeusCoin DEUS | US$0,007714 | -8,38% | -23,96% | US$85.469 | US$1.953,26 | 11.079.837 DEUS |
| 1098 |  MCAP MCAP | US$0,008102 | -2,02% | -10,79% | US$84.992 | US$4.468,36 | 10.490.000 MCAP |
| 1099 |  Desire DSR | US$0,01536 | -5,00% | -11,68% | US$76.654 | US$12.096,67 | 4.991.349 DSR |
| 1100 |  Tokugawa TOK | US$0,07299 | 5,82% | 16,07% | US$74.565 | US$1.749,23 | 1.021.644 TOK |
Tabel di atas menampilkan halaman 22 dari total 39 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.