Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Zephyr ZEPH | US$0,01074 | -5,81% | -10,97% | US$1.353.522 | US$0,5918 | 125.990.535 ZEPH |
| 1152 |  PoSW Coin POSW | US$0,03013 | -0,60% | 0,00% | US$1.328.752 | US$331,24 | 44.100.000 POSW |
| 1153 |  CryptoCarbon CCRB | US$0,05301 | 4,14% | -37,86% | US$1.308.817 | US$3,11 | 24.690.718 CCRB |
| 1154 |  FidentiaX FDX | US$0,01216 | 0,00% | -7,44% | US$1.276.872 | US$191,34 | 105.000.000 FDX |
| 1155 |  Uniform Fiscal Object UFO | US$0,0003265 | 23,33% | 2,57% | US$1.202.802 | US$415,66 | 3.683.802.512 UFO |
| 1156 |  Gladius Token GLA | US$0,08234 | 5,11% | 21,93% | US$1.190.555 | US$458,73 | 14.458.976 GLA |
| 1157 |  HiCoin XHI | US$0,0002453 | 1,71% | -32,82% | US$1.087.649 | US$383,28 | 4.434.602.828 XHI |
| 1158 |  NobleCoin NOBL | US$0,0004615 | -0,38% | 0,67% | US$1.080.147 | US$59,38 | 2.340.429.001 NOBL |
| 1159 |  BUZZCoin BUZZ | US$0,00005268 | -19,59% | 23,92% | US$1.051.514 | US$9,01 | 19.958.623.783 BUZZ |
| 1160 |  PHI Token PHI | US$0,2074 | 2,05% | 14,43% | US$1.043.503 | US$383,64 | 5.032.314 PHI |
| 1161 |  Starbase STAR | US$0,005427 | -1,00% | 5,49% | US$1.017.485 | US$278,35 | 187.500.000 STAR |
| 1162 |  TrueVett VME | US$0,005763 | -22,50% | -48,70% | US$1.008.269 | US$335,19 | 174.962.139 VME |
| 1163 |  GCN Coin GCN | US$0,000006269 | 36,15% | -4,47% | US$1.007.532 | US$223,52 | 160.709.697.500 GCN |
| 1164 |  Kind Ads Token KIND | US$0,02821 | -4,80% | 20,46% | US$972.435 | US$136,18 | 34.468.096 KIND |
| 1165 |  Ergo ERG | US$2,36 | 8,34% | -2,86% | US$938.041 | US$0,07555 | 397.300 ERG |
| 1166 |  Verify CRED | US$0,06928 | -15,79% | 13,36% | US$935.865 | US$24,30 | 13.508.864 CRED |
| 1167 |  Tigereum TIG | US$0,05764 | 0,45% | 55,34% | US$931.921 | US$38,43 | 16.169.274 TIG |
| 1168 |  Lynx LYNX | US$0,00001204 | 11,79% | 42,69% | US$927.057 | US$381,54 | 76.970.317.808 LYNX |
| 1169 |  Opus OPT | US$0,006593 | -0,39% | -15,56% | US$923.564 | US$337,24 | 140.080.549 OPT |
| 1170 |  WeOwn CHX | US$0,01530 | -1,46% | 1,60% | US$903.069 | US$32,52 | 59.039.662 CHX |
| 1171 |  CHIPS CHIPS | US$0,04244 | -51,00% | -2,78% | US$891.004 | US$50,69 | 20.995.342 CHIPS |
| 1172 |  TrakInvest TRAK | US$0,01053 | 7,72% | -12,20% | US$881.886 | US$17,87 | 83.732.443 TRAK |
| 1173 |  Pure PUREX | US$0,05848 | -17,66% | -2,52% | US$864.095 | US$330,76 | 14.775.727 PUREX |
| 1174 |  Jupiter JUP | US$0,06332 | 19,77% | -21,18% | US$861.164 | US$0,1266 | 13.600.388 JUP |
| 1175 |  Smoke SMOKE | US$0,08163 | -8,27% | 36,23% | US$833.586 | US$246,48 | 10.211.227 SMOKE |
| 1176 |  Sovereign Hero HERO | US$174,11 | -2,82% | -4,07% | US$831.019 | US$99,88 | 4.773 HERO |
| 1177 |  42-coin 42 | US$19.779,29 | -4,06% | -22,15% | US$830.730 | US$201,14 | 42 42 |
| 1178 |  NativeCoin N8V | US$0,03323 | 6,66% | -0,20% | US$815.198 | US$324,90 | 24.532.587 N8V |
| 1179 |  BlockCAT CAT | US$0,1090 | 10,55% | -0,10% | US$802.134 | US$117,60 | 7.360.121 CAT |
| 1180 |  Blockpool BPL | US$0,03587 | -3,23% | 0,00% | US$799.602 | US$65,69 | 22.293.890 BPL |
| 1181 |  Tokenbox TBX | US$0,07011 | 3,39% | 0,00% | US$799.331 | US$117,37 | 11.400.546 TBX |
| 1182 |  UniCoin UNIC | US$0,2581 | 1,48% | 0,78% | US$788.855 | US$65,16 | 3.056.162 UNIC |
| 1183 |  HireMatch HIRE | US$0,02420 | -1,62% | 24,65% | US$780.058 | US$14,29 | 32.238.260 HIRE |
| 1184 |  ChainCoin CHC | US$0,04945 | 1,59% | 0,67% | US$771.506 | US$413,89 | 15.602.306 CHC |
| 1185 |  Digital Insurance Token DIT | US$0,003548 | -1,18% | -31,18% | US$743.933 | US$367,25 | 209.652.446 DIT |
| 1186 |  BioCoin BIO | US$0,001063 | -6,84% | -16,34% | US$736.840 | US$309,13 | 693.114.367 BIO |
| 1187 |  AudioCoin ADC | US$0,0007912 | 8,48% | 9,84% | US$733.145 | US$478,54 | 926.657.279 ADC |
| 1188 |  RefToken REF | US$0,9964 | -7,24% | 36,56% | US$731.317 | US$377,68 | 733.929 REF |
| 1189 |  View VIEW | US$0,02058 | -3,46% | 6,41% | US$695.447 | US$74,27 | 33.791.209 VIEW |
| 1190 |  E-coin ECN | US$1,98 | 0,31% | 0,47% | US$694.657 | US$0,7062 | 350.363 ECN |
| 1191 |  Talao TALAO | US$0,06507 | 3,40% | 28,00% | US$665.494 | US$397,74 | 10.226.907 TALAO |
| 1192 |  TeslaCoin TES | US$0,008571 | -0,38% | -5,89% | US$658.097 | US$5,14 | 76.781.643 TES |
| 1193 |  I0Coin I0C | US$0,03125 | 14,83% | 24,18% | US$656.090 | US$23,12 | 20.994.040 I0C |
| 1194 |  Ties.DB TIE | US$0,01602 | -8,99% | 0,14% | US$654.002 | US$123,97 | 40.820.992 TIE |
| 1195 |  KekCoin KEK | US$0,06085 | -3,21% | 1,51% | US$652.138 | US$97,84 | 10.716.385 KEK |
| 1196 |  Ixcoin IXC | US$0,03037 | -2,36% | -13,18% | US$638.570 | US$80,87 | 21.025.277 IXC |
| 1197 |  NuShares NSR | US$0,0002218 | 7,11% | 12,90% | US$616.063 | US$0,1528 | 2.777.600.756 NSR |
| 1198 |  Altcoin ALT | US$4,88 | -5,96% | -15,57% | US$600.609 | US$64,41 | 123.175 ALT |
| 1199 |  PetroDollar XPD | US$0,009379 | 3,43% | -8,58% | US$600.172 | US$277,42 | 63.993.275 XPD |
| 1200 |  Guaranteed Ethurance Token Extra GETX | US$0,001979 | 0,50% | 0,53% | US$593.691 | US$221,80 | 300.000.000 GETX |
Tabel di atas menampilkan halaman 24 dari total 39 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.