Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Numus NMS | US$0,04615 | 2,44% | 9,43% | US$126.958 | US$61,53 | 2.750.877 NMS |
| 1352 |  SmartCoin SMC | US$0,005043 | -14,39% | 6,80% | US$126.747 | US$73,63 | 25.133.988 SMC |
| 1353 |  Shekel JEW | US$0,001048 | 13,60% | -17,16% | US$126.739 | US$180,69 | 120.891.425 JEW |
| 1354 |  Aricoin ARI | US$0,0005274 | -0,38% | 0,67% | US$122.596 | US$16,02 | 232.432.480 ARI |
| 1355 |  GambleCoin GMCN | US$0,02439 | -7,63% | -0,42% | US$122.285 | US$291,90 | 5.012.811 GMCN |
| 1356 |  Emerald Crypto EMD | US$0,006395 | 0,00% | -1,36% | US$122.260 | US$3,62 | 19.117.129 EMD |
| 1357 |  Leviar XLC | US$0,009164 | 19,38% | 23,11% | US$120.986 | US$274,47 | 13.201.695 XLC |
| 1358 |  Kurrent KURT | US$0,001971 | 52,07% | 25,12% | US$120.940 | US$107,60 | 61.364.813 KURT |
| 1359 |  Rimbit RBT | US$0,0006113 | -7,04% | -6,66% | US$120.785 | US$61,53 | 197.581.050 RBT |
| 1360 |  Pakcoin PAK | US$0,001928 | 0,33% | -8,34% | US$119.267 | US$169,58 | 61.854.050 PAK |
| 1361 |  Bitcoin Red BTCRED | US$0,005728 | -10,06% | -4,61% | US$117.719 | US$26,15 | 20.550.001 BTCRED |
| 1362 |  Mincoin MNC | US$0,02453 | 6,85% | 5,67% | US$117.333 | US$258,44 | 4.782.487 MNC |
| 1363 |  Golfcoin GOLF | US$0,00006593 | -50,19% | -48,62% | US$115.442 | US$68,42 | 1.750.956.731 GOLF |
| 1364 |  SpaceCoin SPACE | US$0,004483 | 16,79% | 12,50% | US$109.015 | US$102,85 | 24.315.817 SPACE |
| 1365 |  CoinonatX XCXT | US$0,005570 | 62,09% | 25,56% | US$108.838 | US$33,95 | 19.539.588 XCXT |
| 1366 |  Bitcoin W Spectrum BWS | US$0,001041 | -12,54% | -49,53% | US$108.639 | US$172,25 | 104.393.078 BWS |
| 1367 |  Atomic Coin ATOM | US$0,005895 | -18,37% | 11,19% | US$108.226 | US$278,19 | 18.359.115 ATOM |
| 1368 |  Crystal Clear CCT | US$0,02063 | -6,49% | 2,22% | US$107.781 | US$57,20 | 5.223.973 CCT |
| 1369 |  Philosopher Stones PHS | US$0,01791 | -1,09% | 0,00% | US$107.703 | US$19,57 | 6.014.340 PHS |
| 1370 |  OctoCoin 888 | US$0,001912 | 69,92% | 72,09% | US$105.135 | US$44,35 | 54.986.834 888 |
| 1371 |  GoldBlocks GB | US$0,006708 | -0,20% | 5,11% | US$104.399 | US$90,93 | 15.563.873 GB |
| 1372 |  TOKYO TOKC | US$0,0005332 | -3,97% | -4,80% | US$103.236 | US$433,60 | 193.617.593 TOKC |
| 1373 |  DaxxCoin DAXX | US$0,0001978 | -0,39% | 0,68% | US$103.029 | US$3,36 | 520.891.780 DAXX |
| 1374 |  Qvolta QVT | US$0,01386 | -22,81% | -9,42% | US$102.892 | US$3,42 | 7.426.276 QVT |
| 1375 |  LiteBar LTB | US$0,1055 | -7,24% | 18,02% | US$100.905 | US$105,91 | 956.542 LTB |
| 1376 |  Fantasy Cash FANS | US$0,02103 | 9,93% | 9,99% | US$98.630 | US$80,86 | 4.689.540 FANS |
| 1377 |  Mithril Ore MORE | US$9,83 | -25,25% | -56,89% | US$98.596 | US$303,66 | 10.025 MORE |
| 1378 |  Tigercoin TGC | US$0,002242 | -17,39% | -21,61% | US$97.594 | US$87,46 | 43.536.800 TGC |
| 1379 |  Bolivarcoin BOLI | US$0,008251 | 8,79% | 5,93% | US$97.521 | US$97,78 | 11.818.875 BOLI |
| 1380 |  Fintab FNTB | US$0,03468 | 1,06% | 6,22% | US$96.388 | US$379,30 | 2.779.387 FNTB |
| 1381 |  AquariusCoin ARCO | US$0,04918 | 0,00% | -11,55% | US$95.568 | US$108,16 | 1.943.043 ARCO |
| 1382 |  Dix Asset DIX | US$0,0000009426 | -31,41% | -59,09% | US$94.260 | US$49,26 | 100.000.000.000 DIX |
| 1383 |  PostCoin POST | US$0,005779 | 1,60% | -1,32% | US$91.695 | US$97,76 | 15.868.233 POST |
| 1384 |  BlazeCoin BLZ | US$0,0001503 | 13,52% | -21,30% | US$91.448 | US$179,90 | 608.557.394 BLZ |
| 1385 |  GlobalToken GLT | US$0,003230 | 4,90% | -20,54% | US$90.343 | US$248,85 | 27.971.200 GLT |
| 1386 |  BigUp BIGUP | US$0,00004200 | -35,30% | -26,70% | US$89.788 | US$115,97 | 2.137.572.489 BIGUP |
| 1387 |  Shadow Token SHDW | US$0,01259 | 14,81% | 0,00% | US$88.150 | US$0,7052 | 7.000.000 SHDW |
| 1388 |  Billionaire Token XBL | US$0,02683 | -7,44% | -15,15% | US$87.701 | US$80,50 | 3.268.274 XBL |
| 1389 |  CannaCoin CCN | US$0,01859 | -6,69% | -12,23% | US$87.426 | US$11,26 | 4.702.218 CCN |
| 1390 |  WavesGo WGO | US$0,009939 | -2,50% | 2,64% | US$87.333 | US$0,02630 | 8.786.877 WGO |
| 1391 |  300 Token 300 | US$290,38 | 0,00% | 0,00% | US$87.114 | US$50,83 | 300 300 |
| 1392 |  CryptoInsight TKR | US$0,006928 | -0,93% | 51,75% | US$86.801 | US$117,77 | 12.529.747 TKR |
| 1393 |  iCoin ICN | US$0,002901 | -35,28% | 0,00% | US$86.742 | US$8,28 | 29.901.269 ICN |
| 1394 |  Ccore CCO | US$0,05079 | -25,89% | -62,88% | US$86.340 | US$10,65 | 1.699.999 CCO |
| 1395 |  SixEleven 611 | US$0,1821 | 56,60% | 68,55% | US$83.385 | US$171,68 | 457.932 611 |
| 1396 |  C-Bit XCT | US$0,0005274 | -0,39% | 14,15% | US$83.139 | US$30,69 | 157.625.875 XCT |
| 1397 |  Thunderstake TSC | US$0,0003528 | -62,36% | -52,18% | US$82.654 | US$390,28 | 234.294.885 TSC |
| 1398 |  Titcoin TIT | US$0,001648 | -19,67% | -1,50% | US$82.246 | US$9,54 | 49.898.202 TIT |
| 1399 |  Impact IMX | US$0,0007252 | 119,16% | 0,00% | US$80.000 | US$210,23 | 110.308.809 IMX |
| 1400 |  Dragonglass DGS | US$0,0007912 | -8,05% | -19,47% | US$79.446 | US$0,9824 | 100.416.055 DGS |
Tabel di atas menampilkan halaman 28 dari total 39 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.