Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Vsync VSX | US$0,003691 | -13,98% | 1,04% | US$592.642 | US$415,02 | 160.559.294 VSX |
| 1202 |  Signals Network SGN | US$0,006466 | 22,18% | 11,57% | US$568.864 | US$27,92 | 87.981.500 SGN |
| 1203 |  Tattoocoin (Standard Edition) TSE | US$0,006132 | -0,37% | 0,00% | US$554.429 | US$141,97 | 90.421.856 TSE |
| 1204 |  FORCE FOR | US$0,003758 | 26,17% | -19,59% | US$528.069 | US$234,74 | 140.516.265 FOR |
| 1205 |  Chronologic DAY | US$0,6854 | -14,84% | -25,74% | US$526.497 | US$161,13 | 768.104 DAY |
| 1206 |  BunnyCoin BUN | US$0,000005085 | 4,99% | 10,19% | US$523.903 | US$79,68 | 103.036.607.564 BUN |
| 1207 |  IncaKoin NKA | US$0,00002858 | 41,55% | 34,17% | US$512.638 | US$1,72 | 17.935.854.322 NKA |
| 1208 |  vSlice VSL | US$0,01523 | -2,09% | -8,81% | US$508.539 | US$30,99 | 33.390.496 VSL |
| 1209 |  Databroker DTX | US$0,02294 | -0,96% | 4,28% | US$507.060 | US$189,47 | 22.099.932 DTX |
| 1210 |  PopularCoin POP | US$0,0001312 | -0,88% | 61,22% | US$503.127 | US$48,72 | 3.834.801.708 POP |
| 1211 |  Kobocoin KOBO | US$0,02023 | -0,16% | 0,00% | US$499.776 | US$1,91 | 24.700.248 KOBO |
| 1212 |  Jury.Online Token JOT | US$0,05472 | -3,24% | 4,42% | US$492.499 | US$52,28 | 8.999.909 JOT |
| 1213 |  RusGas RGS | US$0,0002703 | -11,21% | 4,73% | US$490.789 | US$200,63 | 1.815.607.016 RGS |
| 1214 |  Oceanlab OCL | US$0,01035 | 7,88% | 15,33% | US$481.074 | US$2,44 | 46.500.000 OCL |
| 1215 |  UltraNote Coin XUN | US$0,0003847 | -11,67% | -18,08% | US$476.724 | US$91,03 | 1.239.137.234 XUN |
| 1216 |  Hush HUSH | US$0,09600 | -21,13% | -67,20% | US$466.252 | US$482,60 | 4.857.025 HUSH |
| 1217 |  FlypMe FYP | US$0,02637 | -0,39% | -11,69% | US$465.174 | US$109,62 | 17.638.681 FYP |
| 1218 |  CryptoPing PING | US$0,04661 | -9,28% | -26,36% | US$463.898 | US$25,16 | 9.952.089 PING |
| 1219 |  imbrex REX | US$0,05280 | -0,39% | -29,81% | US$457.300 | US$10,56 | 8.660.756 REX |
| 1220 |  Rupee RUP | US$0,01799 | -16,77% | 24,94% | US$445.452 | US$61,13 | 24.759.947 RUP |
| 1221 |  Orbitcoin ORB | US$0,1338 | -5,37% | -2,96% | US$431.047 | US$8,23 | 3.220.616 ORB |
| 1222 |  Canada eCoin CDN | US$0,004278 | -2,56% | 3,76% | US$416.763 | US$163,60 | 97.415.544 CDN |
| 1223 |  PlatinumBAR XPTX | US$0,2730 | -4,83% | -14,51% | US$414.906 | US$209,76 | 1.520.057 XPTX |
| 1224 |  Woodcoin LOG | US$0,05123 | -0,90% | -2,23% | US$411.630 | US$19,24 | 8.035.193 LOG |
| 1225 |  Bitzeny ZNY | US$0,005333 | -7,47% | 0,36% | US$403.242 | US$475,13 | 75.614.500 ZNY |
| 1226 |  MarteXcoin MXT | US$0,1294 | -10,12% | 9,58% | US$399.967 | US$356,61 | 3.091.913 MXT |
| 1227 |  Bitcloud BTDX | US$0,01560 | 1,25% | 5,51% | US$399.761 | US$20,57 | 25.626.482 BTDX |
| 1228 |  Universe UNI | US$0,01041 | -45,72% | -10,09% | US$396.332 | US$147,88 | 38.074.366 UNI |
| 1229 |  WorldCoin WDC | US$0,003297 | -0,38% | -1,26% | US$394.290 | US$226,36 | 119.606.941 WDC |
| 1230 |  Motocoin MOTO | US$0,01998 | 79,76% | -32,37% | US$392.403 | US$104,02 | 19.642.673 MOTO |
| 1231 |  KanadeCoin KNDC | US$0,00006999 | 6,41% | 13,00% | US$382.925 | US$207,07 | 5.471.056.500 KNDC |
| 1232 |  Trollcoin TROLL | US$0,0006489 | 16,45% | -2,15% | US$376.748 | US$58,90 | 580.614.520 TROLL |
| 1233 |  Etheriya RIYA | US$0,2374 | 9,03% | -12,41% | US$375.483 | US$31,36 | 1.581.531 RIYA |
| 1234 |  Ultimate Secure Cash USC | US$0,03575 | -17,25% | 215,55% | US$369.758 | US$54,17 | 10.343.113 USC |
| 1235 |  InflationCoin IFLT | US$0,000008117 | 4,82% | -17,63% | US$363.566 | US$40,89 | 44.790.092.020 IFLT |
| 1236 |  Dinastycoin DCY | US$0,0001978 | -1,27% | 7,70% | US$347.502 | US$324,77 | 1.756.896.708 DCY |
| 1237 |  Mao Zedong MAO | US$0,05472 | 1,73% | 6,24% | US$344.176 | US$486,82 | 6.289.461 MAO |
| 1238 |  Sugar Exchange SGR | US$0,01707 | -13,94% | 33,72% | US$332.551 | US$343,22 | 19.476.177 SGR |
| 1239 |  Zennies ZENI | US$0,0003297 | 24,51% | 0,00% | US$329.923 | US$3,30 | 1.000.812.836 ZENI |
| 1240 |  UltraCoin UTC | US$0,006857 | 1,52% | 0,39% | US$327.596 | US$17,14 | 47.776.744 UTC |
| 1241 |  BriaCoin BRIA | US$0,4393 | -15,09% | -13,76% | US$326.561 | US$126,52 | 743.431 BRIA |
| 1242 |  Advanced Internet Blocks AIB | US$0,01007 | -1,74% | 48,83% | US$324.648 | US$4,90 | 32.234.319 AIB |
| 1243 |  bitSilver BITSILVER | US$14,54 | -2,00% | -4,67% | US$316.295 | US$0,1017 | 21.761 BITSILVER |
| 1244 |  DigitalPrice DP | US$0,01575 | -0,87% | 0,14% | US$311.603 | US$236,30 | 19.780.674 DP |
| 1245 |  MagicCoin MAGE | US$0,04134 | -7,61% | -16,44% | US$309.395 | US$123,25 | 7.484.389 MAGE |
| 1246 |  Truckcoin TRK | US$0,001450 | 15,35% | -1,99% | US$308.307 | US$55,69 | 212.555.005 TRK |
| 1247 |  BlockMesh BMH | US$0,003428 | 10,21% | 1,55% | US$307.180 | US$249,04 | 89.598.476 BMH |
| 1248 |  HOdlcoin HODL | US$0,001319 | 4,85% | 25,27% | US$306.611 | US$8,50 | 232.524.610 HODL |
| 1249 |  CDX Network CDX | US$0,009234 | 14,93% | 30,69% | US$300.554 | US$0,09234 | 32.550.000 CDX |
| 1250 |  Commercium CMM | US$0,01081 | 6,77% | -24,75% | US$295.702 | US$337,87 | 27.347.725 CMM |
Tabel di atas menampilkan halaman 25 dari total 39 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.