Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Global Awards Token GAT | US$0,002689 | 10,62% | 20,04% | US$1.424.650 | US$2.047,05 | 529.861.449 GAT |
| 802 |  BetterBetting BETR | US$0,008425 | -4,26% | 0,81% | US$1.415.443 | US$74.266,79 | 168.002.767 BETR |
| 803 |  Gold Poker GPKR | US$1,30 | -1,39% | 68,25% | US$1.413.123 | US$188.537 | 1.086.826 GPKR |
| 804 |  Nasdacoin NSD | US$0,07813 | -2,45% | 2,11% | US$1.412.306 | US$2.205,08 | 18.076.833 NSD |
| 805 |  Nework NKC | US$0,009548 | -4,31% | -25,09% | US$1.409.109 | US$118.098 | 147.586.172 NKC |
| 806 |  EuropeCoin ERC | US$0,1386 | -3,57% | -33,29% | US$1.407.591 | US$54.468,56 | 10.156.744 ERC |
| 807 |  Cryptosolartech CST | US$0,02184 | 5,51% | -12,67% | US$1.403.974 | US$156.316 | 64.278.763 CST |
| 808 |  Sentinel Chain SENC | US$0,007071 | -9,14% | -7,94% | US$1.394.887 | US$30.902,80 | 197.269.666 SENC |
| 809 |  Energi NRG | US$0,2805 | 0,25% | -15,07% | US$1.394.365 | US$1.531,06 | 4.971.766 NRG |
| 810 |  4NEW KWATT | US$0,03568 | -14,29% | -9,45% | US$1.392.251 | US$32.891,92 | 39.021.457 KWATT |
| 811 |  Block Array ARY | US$0,02030 | 0,96% | -0,35% | US$1.389.166 | US$71.826,96 | 68.430.738 ARY |
| 812 |  Sphere SPHR | US$0,4493 | 6,41% | 2,47% | US$1.385.078 | US$12.304,90 | 3.082.940 SPHR |
| 813 |  B3Coin KB3 | US$0,001882 | -2,73% | -1,94% | US$1.381.664 | US$2.771,66 | 734.255.307 KB3 |
| 814 |  FintruX Network FTX | US$0,01613 | 6,57% | 8,17% | US$1.370.882 | US$12.910,76 | 85.000.000 FTX |
| 815 |  TransferCoin TX | US$0,2034 | 4,47% | -3,52% | US$1.358.644 | US$41.618,49 | 6.678.034 TX |
| 816 |  DPRating RATING | US$0,0006311 | 1,60% | 5,02% | US$1.357.151 | US$456.652 | 2.150.476.970 RATING |
| 817 |  SoMee.Social ONG | US$0,03689 | 10,12% | -1,66% | US$1.349.172 | US$10.323,64 | 36.573.897 ONG |
| 818 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02169 | -4,60% | -9,49% | US$1.347.705 | US$28.189,88 | 62.131.190 ETT |
| 819 |  Zilla ZLA | US$0,03308 | 2,18% | 0,44% | US$1.338.699 | US$26.754,30 | 40.466.654 ZLA |
| 820 |  IP Exchange IPSX | US$0,001601 | -0,45% | 9,93% | US$1.333.819 | US$10.502,76 | 833.222.030 IPSX |
| 821 |  Maxcoin MAX | US$0,02169 | -0,39% | 0,02% | US$1.332.838 | US$522,70 | 61.445.805 MAX |
| 822 |  Upfiring UFR | US$0,06783 | 11,28% | -6,21% | US$1.318.672 | US$3.800,70 | 19.440.000 UFR |
| 823 |  Origin Sport ORS | US$0,02743 | -1,88% | -0,12% | US$1.318.120 | US$1.318.035 | 48.046.378 ORS |
| 824 |  On.Live ONL | US$0,06495 | 6,77% | 14,69% | US$1.311.646 | US$61.130,82 | 20.195.355 ONL |
| 825 |  SportyCo SPF | US$0,02454 | -3,19% | -8,85% | US$1.297.519 | US$164.847 | 52.863.625 SPF |
| 826 |  Social Send SEND | US$0,04025 | -11,16% | -1,28% | US$1.291.044 | US$4.050,64 | 32.074.754 SEND |
| 827 |  BitClave CAT | US$0,002542 | 1,05% | 15,07% | US$1.274.469 | US$3.637,49 | 501.394.406 CAT |
| 828 |  Aurum Coin AU | US$4,24 | -13,81% | -40,24% | US$1.263.231 | US$9.676,95 | 298.041 AU |
| 829 |  Narrative NRVE | US$0,02687 | 0,83% | -14,94% | US$1.260.967 | US$2.222,10 | 46.928.004 NRVE |
| 830 |  Monkey Project MONK | US$0,3761 | 1,11% | -8,17% | US$1.259.411 | US$11.970,52 | 3.348.337 MONK |
| 831 |  Spectiv SIG | US$0,004381 | -0,76% | -4,79% | US$1.251.309 | US$4.975,59 | 285.616.359 SIG |
| 832 |  Sense SENSE | US$0,004970 | -6,53% | -15,26% | US$1.241.483 | US$918,05 | 249.811.396 SENSE |
| 833 |  Nimiq Exchange Token NET | US$0,1176 | -4,91% | -11,71% | US$1.234.882 | US$56.803,55 | 10.500.000 NET |
| 834 |  RealChain RCT | US$0,003876 | -2,00% | -10,52% | US$1.232.546 | US$978.938 | 318.003.393 RCT |
| 835 |  CaixaPay CXP | US$0,01563 | 3,23% | 6,64% | US$1.232.489 | US$5.109,97 | 78.876.910 CXP |
| 836 |  DopeCoin DOPE | US$0,01048 | -6,46% | -14,56% | US$1.223.954 | US$34.809,17 | 116.845.228 DOPE |
| 837 |  Argentum ARG | US$0,1173 | -17,45% | 24,17% | US$1.206.319 | US$1.806,85 | 10.284.154 ARG |
| 838 |  Vision Industry Token VIT | US$0,004171 | 2,88% | -13,61% | US$1.198.118 | US$1.090,61 | 287.221.728 VIT |
| 839 |  VeriumReserve VRM | US$0,6514 | 2,78% | -5,06% | US$1.183.796 | US$4.676,92 | 1.817.375 VRM |
| 840 |  ZEST ZEST | US$0,5347 | -5,41% | 8,51% | US$1.178.766 | US$21.560,62 | 2.204.513 ZEST |
| 841 |  Speed Mining Service SMS | US$11,18 | 19,97% | 21,85% | US$1.169.837 | US$1.244,08 | 104.680 SMS |
| 842 |  Publica PBL | US$0,06263 | -5,58% | -9,26% | US$1.163.912 | US$725,28 | 18.582.933 PBL |
| 843 |  RussiaCoin RC | US$0,1383 | -17,41% | 10,44% | US$1.158.301 | US$1.162,28 | 8.377.873 RC |
| 844 |  HOQU HQX | US$0,007648 | 12,19% | 3,65% | US$1.155.734 | US$209.478 | 151.118.386 HQX |
| 845 |  Traceability Chain TAC | US$0,005968 | -0,93% | 8,98% | US$1.140.391 | US$388.635 | 191.070.877 TAC |
| 846 |  Universal Currency UNIT | US$0,07490 | 3,92% | 6,50% | US$1.139.059 | US$94.951,22 | 15.208.630 UNIT |
| 847 |  Kore KORE | US$0,5629 | 13,02% | -0,98% | US$1.138.349 | US$19.490,10 | 2.022.465 KORE |
| 848 |  Engagement Token ENGT | US$0,002741 | -0,47% | 5,24% | US$1.138.208 | US$152.579 | 415.254.741 ENGT |
| 849 |  ExclusiveCoin EXCL | US$0,2311 | 3,04% | -2,64% | US$1.134.761 | US$22.499,91 | 4.910.782 EXCL |
| 850 |  NuBits USNBT | US$0,1029 | -0,14% | -4,79% | US$1.129.544 | US$114.863 | 10.981.667 USNBT |
Tabel di atas menampilkan halaman 17 dari total 39 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.