Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Freyrchain FREC | US$0,003537 | 0,46% | -0,15% | US$1.768.621 | US$758.216 | 500.000.000 FREC |
| 752 |  Sociall SCL | US$0,1057 | -0,74% | -4,86% | US$1.767.019 | US$903,07 | 16.714.020 SCL |
| 753 |  BitcoinZ BTCZ | US$0,0006358 | 8,58% | 1,61% | US$1.758.416 | US$53.190,73 | 2.765.850.148 BTCZ |
| 754 |  IDEX Membership IDXM | US$877,72 | -3,43% | -5,17% | US$1.755.447 | US$3.728,21 | 2.000 IDXM |
| 755 |  NPER NPER | US$0,03490 | 7,69% | 11,88% | US$1.742.555 | US$45.056,55 | 49.927.451 NPER |
| 756 |  Fluz Fluz FLUZ | US$0,008490 | 0,00% | 6,12% | US$1.738.609 | US$561,91 | 204.780.000 FLUZ |
| 757 |  X8X Token X8X | US$0,02826 | -5,88% | -19,43% | US$1.738.465 | US$6.244,10 | 61.507.341 X8X |
| 758 |  AMLT AMLT | US$0,02046 | 2,28% | -1,27% | US$1.729.596 | US$10.255,98 | 84.519.016 AMLT |
| 759 |  Credit Tag Chain CTC | US$0,04662 | -15,83% | -13,15% | US$1.722.225 | US$450.710 | 36.941.652 CTC |
| 760 |  Lampix PIX | US$0,01269 | 11,29% | -0,55% | US$1.717.620 | US$7.648,07 | 135.322.017 PIX |
| 761 |  OWNDATA OWN | US$0,0006698 | 9,81% | 0,64% | US$1.666.372 | US$51.856,77 | 2.487.943.030 OWN |
| 762 |  Peculium PCL | US$0,001590 | -4,22% | -6,37% | US$1.662.323 | US$173.478 | 1.045.367.176 PCL |
| 763 |  MTC Mesh Network MTC | US$0,005743 | -4,21% | -2,12% | US$1.652.491 | US$180.698 | 287.762.048 MTC |
| 764 |  Sprouts SPRTS | US$0,0000001047 | 0,60% | 6,04% | US$1.642.538 | US$9.016,09 | 15.685.658.605.646 SPRTS |
| 765 |  GoldCoin GLC | US$0,03973 | 2,93% | 2,51% | US$1.641.062 | US$9.633,46 | 41.307.804 GLC |
| 766 |  Denarius D | US$0,4278 | 43,55% | 20,76% | US$1.631.331 | US$13.983,19 | 3.812.894 D |
| 767 |  Astro ASTRO | US$0,4921 | 0,00% | -7,53% | US$1.630.696 | US$1.153,40 | 3.313.833 ASTRO |
| 768 |  HeartBout HB | US$0,03065 | 6,92% | 50,39% | US$1.630.248 | US$27.784,69 | 53.195.267 HB |
| 769 |  JET8 J8T | US$0,003303 | -6,17% | -6,35% | US$1.628.938 | US$78.411,28 | 493.171.170 J8T |
| 770 |  Playkey PKT | US$0,1193 | -3,49% | -2,47% | US$1.625.981 | US$32.493,16 | 13.631.512 PKT |
| 771 |  GravityCoin GXX | US$0,9088 | -3,82% | -18,58% | US$1.614.655 | US$15.042,11 | 1.776.721 GXX |
| 772 |  0xBitcoin 0xBTC | US$0,5177 | -1,40% | -14,23% | US$1.613.013 | US$329.223 | 3.115.850 0xBTC |
| 773 |  RED RED | US$0,01240 | -0,52% | 1,13% | US$1.611.946 | US$50.658,78 | 130.000.009 RED |
| 774 |  Zoin ZOI | US$0,08639 | -12,43% | 59,29% | US$1.593.667 | US$8.148,29 | 18.448.191 ZOI |
| 775 |  ATLANT ATL | US$0,04231 | -0,25% | -7,32% | US$1.588.942 | US$13.237,70 | 37.551.901 ATL |
| 776 |  OBITS OBITS | US$0,1013 | -23,28% | -27,81% | US$1.588.288 | US$5.731,91 | 15.674.600 OBITS |
| 777 |  LikeCoin LIKE | US$0,003319 | -2,57% | -0,31% | US$1.571.630 | US$39.064,83 | 473.578.765 LIKE |
| 778 |  ClearPoll POLL | US$0,2243 | 2,96% | 4,83% | US$1.569.940 | US$6.735,66 | 6.999.991 POLL |
| 779 |  Soniq SONIQ | US$0,03468 | 7,97% | 4,14% | US$1.560.785 | US$644,24 | 45.000.020 SONIQ |
| 780 |  Digital Asset Guarantee Token DAGT | US$0,06918 | -0,86% | 0,00% | US$1.558.014 | US$435.841 | 22.522.330 DAGT |
| 781 |  DOWCOIN DOW | US$0,3464 | -0,93% | -22,61% | US$1.549.335 | US$1.390,53 | 4.472.964 DOW |
| 782 |  Blue Protocol BLUE | US$0,04225 | 0,92% | -2,19% | US$1.548.157 | US$96.001,13 | 36.645.278 BLUE |
| 783 |  Sumokoin SUMO | US$0,2086 | 80,92% | 97,80% | US$1.538.036 | US$1.348.627 | 7.374.477 SUMO |
| 784 |  Masari MSR | US$0,2015 | -2,38% | 1,52% | US$1.534.938 | US$6.425,46 | 7.616.855 MSR |
| 785 |  Crowd Machine CMCT | US$0,003255 | 0,01% | 45,67% | US$1.530.440 | US$102.530 | 470.164.800 CMCT |
| 786 |  Qwark QWARK | US$0,02282 | -3,71% | -7,84% | US$1.521.279 | US$7.239,76 | 66.672.937 QWARK |
| 787 |  Devery EVE | US$0,02403 | -2,59% | 17,83% | US$1.511.736 | US$160.884 | 62.918.410 EVE |
| 788 |  1World 1WO | US$0,07259 | -20,53% | -39,70% | US$1.501.584 | US$44.914,47 | 20.686.551 1WO |
| 789 |  Bounty0x BNTY | US$0,008044 | 4,75% | -8,74% | US$1.492.781 | US$4.562,11 | 185.583.744 BNTY |
| 790 |  Trittium TRTT | US$0,01602 | -12,40% | -6,35% | US$1.492.366 | US$14.798,42 | 93.128.158 TRTT |
| 791 |  Snovian.Space SNOV | US$0,003670 | 5,66% | 0,67% | US$1.486.237 | US$11.583,66 | 404.980.448 SNOV |
| 792 |  Concensum CEN | US$0,04767 | -17,90% | 6,56% | US$1.485.657 | US$501,52 | 31.167.405 CEN |
| 793 |  Nexium NXC | US$0,02209 | 5,97% | -0,02% | US$1.469.299 | US$2.816,60 | 66.520.584 NXC |
| 794 |  Zel ZEL | US$0,03762 | -1,87% | -6,33% | US$1.467.154 | US$3.119,79 | 39.002.450 ZEL |
| 795 |  Internet of People IOP | US$0,2922 | 5,31% | -8,34% | US$1.464.409 | US$110.564 | 5.010.918 IOP |
| 796 |  Paypex PAYX | US$0,02102 | -27,58% | -45,22% | US$1.438.114 | US$33.752,86 | 68.428.768 PAYX |
| 797 |  Sp8de SPX | US$0,0001848 | 0,32% | -13,71% | US$1.438.096 | US$77.355,49 | 7.783.756.906 SPX |
| 798 |  bitqy BQ | US$0,0004600 | -22,77% | -22,71% | US$1.431.935 | US$1.330,84 | 3.112.670.515 BQ |
| 799 |  HBZ coin HBZ | US$0,002300 | -0,99% | -2,19% | US$1.431.775 | US$304.851 | 622.522.129 HBZ |
| 800 |  Indorse Token IND | US$0,03845 | -6,22% | -5,90% | US$1.426.253 | US$26.521,89 | 37.092.886 IND |
Tabel di atas menampilkan halaman 16 dari total 39 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.