Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AiLink Token ALI | US$0,001948 | -18,65% | -21,25% | US$3.283.676 | US$82.557,48 | 1.685.423.480 ALI |
| 602 |  Waves Community Token WCT | US$0,3283 | -2,34% | 0,87% | US$3.271.789 | US$1.458,29 | 9.964.593 WCT |
| 603 |  BitRent RNTB | US$0,003849 | -2,70% | -10,53% | US$3.240.158 | US$92.524,05 | 841.738.500 RNTB |
| 604 |  Experty EXY | US$0,1190 | 2,55% | 4,75% | US$3.223.000 | US$67.700,72 | 27.088.352 EXY |
| 605 |  Anoncoin ANC | US$1,52 | -28,43% | 48,81% | US$3.214.023 | US$13.639,18 | 2.110.317 ANC |
| 606 |  EXRNchain EXRN | US$0,00003459 | -17,15% | -6,39% | US$3.199.276 | US$343.271 | 92.500.000.000 EXRN |
| 607 |  BitSend BSD | US$0,1544 | 2,95% | 0,79% | US$3.194.179 | US$26.773,71 | 20.684.600 BSD |
| 608 |  Bit-Z Token BZ | US$0,1112 | -0,88% | -3,04% | US$3.183.279 | US$20.839.690 | 28.626.311 BZ |
| 609 |  Circuits of Value COVAL | US$0,003165 | 13,77% | 20,68% | US$3.164.685 | US$114.883 | 1.000.000.000 COVAL |
| 610 |  ThoreCoin THR | US$36,78 | 1,64% | 20,72% | US$3.158.446 | US$65.201,44 | 85.875 THR |
| 611 |  EncrypGen DNA | US$0,05034 | 2,11% | 0,36% | US$3.130.316 | US$9.330,29 | 62.179.974 DNA |
| 612 |  GoNetwork GOT | US$0,05689 | -3,96% | -19,37% | US$3.129.007 | US$1.027.013 | 54.996.635 GOT |
| 613 |  NoLimitCoin NLC2 | US$0,01485 | 0,59% | -3,82% | US$3.115.718 | US$20.921,28 | 209.753.977 NLC2 |
| 614 |  InvestFeed IFT | US$0,01620 | -2,07% | 22,44% | US$3.101.211 | US$8.022,57 | 191.381.257 IFT |
| 615 |  ZMINE ZMN | US$0,02269 | 0,87% | -22,38% | US$3.083.394 | US$18.134,23 | 135.892.541 ZMN |
| 616 |  Pirl PIRL | US$0,1155 | 0,86% | -1,57% | US$3.043.728 | US$14.618,64 | 26.342.573 PIRL |
| 617 |  RightMesh RMESH | US$0,05392 | -11,11% | -11,48% | US$3.034.501 | US$61.327,28 | 56.278.400 RMESH |
| 618 |  OneLedger OLT | US$0,007567 | -1,32% | -3,93% | US$3.032.333 | US$1.522.785 | 400.743.631 OLT |
| 619 |  Spectre.ai Utility Token SXUT | US$0,1232 | 4,39% | 14,47% | US$3.022.967 | US$76.369,68 | 24.529.558 SXUT |
| 620 |  Dotcoin DOT | US$0,009678 | -7,44% | 19,30% | US$3.019.661 | US$12.915,77 | 312.018.000 DOT |
| 621 |  Nebula AI NBAI | US$0,002592 | 10,12% | 11,42% | US$3.013.380 | US$9.143,76 | 1.162.684.117 NBAI |
| 622 |  TrueFlip TFL | US$0,4796 | -2,89% | 1,24% | US$2.996.072 | US$181.733 | 6.247.267 TFL |
| 623 |  SRCOIN SRCOIN | US$0,0005927 | -5,37% | -18,48% | US$2.994.135 | US$28.850,85 | 5.052.048.084 SRCOIN |
| 624 |  StrongHands SHND | US$0,0000001862 | -1,38% | -8,02% | US$2.975.740 | US$6.774,07 | 15.981.620.915.401 SHND |
| 625 |  AVINOC AVINOC | US$0,008029 | 22,53% | 101,48% | US$2.966.274 | US$617,70 | 369.450.613 AVINOC |
| 626 |  Measurable Data Token MDT | US$0,007203 | 11,56% | 14,63% | US$2.965.790 | US$743.487 | 411.744.800 MDT |
| 627 |  FedoraCoin TIPS | US$0,00001362 | -5,26% | -16,46% | US$2.891.145 | US$90.429,45 | 212.269.865.434 TIPS |
| 628 |  Adshares ADS | US$0,1487 | -0,75% | -28,49% | US$2.881.174 | US$4.668,50 | 19.379.103 ADS |
| 629 |  DNotes NOTE | US$0,02124 | -7,56% | -12,28% | US$2.868.886 | US$99.414,87 | 135.043.262 NOTE |
| 630 |  Morpheus.Network MRPH | US$0,1143 | -2,20% | 1,61% | US$2.864.055 | US$1.066.674 | 25.048.373 MRPH |
| 631 |  Paragon PRG | US$0,04338 | -2,01% | -6,32% | US$2.860.268 | US$15.955,54 | 65.936.593 PRG |
| 632 |  Silent Notary SNTR | US$0,00003398 | -2,33% | -4,78% | US$2.835.912 | US$342.800 | 83.470.521.339 SNTR |
| 633 |  Rivetz RVT | US$0,1076 | -5,39% | -4,97% | US$2.823.845 | US$39.898,14 | 26.244.468 RVT |
| 634 |  Leverj LEV | US$0,02381 | 16,38% | 9,12% | US$2.811.488 | US$499.078 | 118.090.511 LEV |
| 635 |  Divi Exchange Token DIVX | US$1,19 | -1,28% | -4,79% | US$2.802.131 | US$114.616 | 2.357.169 DIVX |
| 636 |  Sequence SEQ | US$0,06033 | 5,37% | -13,16% | US$2.774.706 | US$1.170,67 | 45.994.571 SEQ |
| 637 |  SIBCoin SIB | US$0,1619 | 0,07% | -10,96% | US$2.760.264 | US$15.068,10 | 17.047.653 SIB |
| 638 |  CargoX CXO | US$0,02118 | -7,26% | -1,38% | US$2.733.755 | US$31.039,23 | 129.071.409 CXO |
| 639 |  AirToken AIR | US$0,002600 | 0,06% | -7,15% | US$2.729.934 | US$27.079,47 | 1.050.000.000 AIR |
| 640 |  ShipChain SHIP | US$0,01304 | -4,36% | -0,75% | US$2.725.778 | US$6.296,26 | 209.008.445 SHIP |
| 641 |  Nimiq NIM | US$0,001250 | -3,08% | -12,17% | US$2.701.879 | US$196.297 | 2.161.590.555 NIM |
| 642 |  UChain UCN | US$0,01002 | -5,28% | -1,11% | US$2.697.477 | US$757.996 | 269.266.373 UCN |
| 643 |  Olive OLE | US$0,009683 | 14,22% | 9,38% | US$2.682.387 | US$741.496 | 277.006.242 OLE |
| 644 |  HeroNode HER | US$0,002823 | 2,49% | -2,02% | US$2.676.309 | US$59.901,99 | 948.104.708 HER |
| 645 |  CVCoin CVN | US$0,2131 | 15,18% | -8,99% | US$2.638.419 | US$210.159 | 12.380.890 CVN |
| 646 |  Aphelion APH | US$0,05271 | -3,03% | -8,10% | US$2.635.321 | US$134.203 | 50.000.000 APH |
| 647 |  Uquid Coin UQC | US$0,2625 | -11,24% | -37,32% | US$2.624.753 | US$549.154 | 10.000.000 UQC |
| 648 |  PikcioChain PKC | US$0,06133 | -1,58% | 5,54% | US$2.592.001 | US$2.064,44 | 42.264.499 PKC |
| 649 |  Bezop BEZ | US$0,05110 | 9,13% | 5,29% | US$2.579.046 | US$414.855 | 50.468.854 BEZ |
| 650 |  Autonio NIO | US$0,03433 | 1,38% | 53,06% | US$2.573.420 | US$629.186 | 74.952.138 NIO |
Tabel di atas menampilkan halaman 13 dari total 39 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.