Data Historis Harga Kripto 01/10/2018
Daftar harga kripto yang direkam pada tanggal 01/10/2018, mencakup 1.925 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BHPCoin BHP | US$1,20 | -2,11% | 3,75% | US$30.918.186 | US$8.266.064 | 25.663.967 BHP |
| 152 |  Ravencoin RVN | US$0,01594 | 11,07% | 12,75% | US$30.762.100 | US$579.211 | 1.929.300.000 RVN |
| 153 |  Bread BRD | US$0,3420 | -2,51% | 1,84% | US$30.349.510 | US$343.878 | 88.733.978 BRD |
| 154 |  CRYPTO20 C20 | US$0,7441 | 0,22% | 5,26% | US$30.040.075 | US$20.365,58 | 40.373.278 C20 |
| 155 |  Crypterium CRPT | US$0,3716 | -6,23% | -10,44% | US$29.558.328 | US$11.456.643 | 79.546.520 CRPT |
| 156 |  Namecoin NMC | US$1,99 | -3,95% | 94,69% | US$29.355.790 | US$72.715,65 | 14.736.400 NMC |
| 157 |  Global Currency Reserve GCR | US$0,2801 | 1,28% | -18,85% | US$29.345.639 | US$26.519,40 | 104.777.929 GCR |
| 158 |  Apollo Currency APL | US$0,001982 | 2,69% | 9,04% | US$29.111.598 | US$78.451,25 | 14.685.096.531 APL |
| 159 |  DATA DTA | US$0,004715 | 54,44% | 69,30% | US$28.941.142 | US$23.488.174 | 6.137.691.091 DTA |
| 160 |  Fusion FSN | US$0,9743 | -0,88% | 0,62% | US$28.920.035 | US$390.705 | 29.684.331 FSN |
| 161 |  Gnosis GNO | US$26,13 | 1,13% | 2,47% | US$28.859.660 | US$1.286.343 | 1.104.590 GNO |
| 162 |  DigitalNote XDN | US$0,004088 | 2,18% | 36,63% | US$28.323.074 | US$3.892.390 | 6.928.822.446 XDN |
| 163 |  Pillar PLR | US$0,1085 | 11,16% | 87,82% | US$28.127.347 | US$41.575,63 | 259.348.201 PLR |
| 164 |  Storiqa STQ | US$0,002764 | 1,04% | 11,02% | US$27.148.808 | US$713.720 | 9.820.877.590 STQ |
| 165 |  Voyager Token VGX | US$0,3391 | -0,17% | 7,38% | US$27.120.543 | US$875.073 | 79.989.652 VGX |
| 166 |  Nucleus Vision NCASH | US$0,005373 | -0,66% | -5,72% | US$27.014.970 | US$1.492.438 | 5.028.339.500 NCASH |
| 167 |  BnkToTheFuture BFT | US$0,04252 | -3,96% | -4,85% | US$26.786.858 | US$305.147 | 629.990.099 BFT |
| 168 |  SmartMesh SMT | US$0,01892 | 5,49% | 16,90% | US$26.740.806 | US$410.138 | 1.413.716.694 SMT |
| 169 |  Streamr DATAcoin DATA | US$0,03943 | -9,98% | 27,21% | US$26.697.488 | US$2.999.464 | 677.154.514 DATA |
| 170 |  TrueChain TRUE | US$0,5694 | -1,09% | 2,70% | US$26.449.605 | US$24.125.656 | 46.448.735 TRUE |
| 171 |  Neblio NEBL | US$1,92 | 0,88% | 4,46% | US$26.075.925 | US$198.450 | 13.582.480 NEBL |
| 172 |  Eidoo EDO | US$0,8838 | 0,63% | 1,70% | US$25.860.466 | US$594.309 | 29.261.461 EDO |
| 173 |  Peercoin PPC | US$1,03 | -1,64% | -6,29% | US$25.664.979 | US$312.546 | 24.981.663 PPC |
| 174 |  ODEM ODE | US$0,1172 | -11,72% | -15,31% | US$25.548.022 | US$2.165,78 | 218.002.386 ODE |
| 175 |  All Sports SOC | US$0,01722 | 5,10% | 3,02% | US$25.211.488 | US$1.284.526 | 1.464.425.363 SOC |
| 176 |  Credits CS | US$0,1743 | 0,75% | 0,30% | US$25.000.138 | US$1.343.677 | 143.404.049 CS |
| 177 |  Game.com GTC | US$0,03257 | 17,65% | 37,37% | US$24.802.479 | US$6.602.886 | 761.444.190 GTC |
| 178 |  Nexty NTY | US$0,0001662 | 5,07% | 1,44% | US$24.608.609 | US$5.655,60 | 148.084.161.110 NTY |
| 179 |  SmartCash SMART | US$0,02331 | -5,10% | -16,29% | US$24.566.549 | US$135.256 | 1.053.773.052 SMART |
| 180 |  Blocknet BLOCK | US$4,56 | 3,66% | 15,94% | US$24.409.358 | US$47.966,68 | 5.357.860 BLOCK |
| 181 |  Aragon ANT | US$0,8607 | -3,14% | -7,98% | US$24.325.024 | US$148.357 | 28.261.834 ANT |
| 182 |  Digitex Futures DGTX | US$0,03473 | -1,10% | 3,77% | US$24.308.944 | US$399.098 | 700.000.000 DGTX |
| 183 |  Bluzelle BLZ | US$0,1262 | -1,82% | 4,76% | US$24.300.854 | US$423.830 | 192.574.042 BLZ |
| 184 |  Jibrel Network JNT | US$0,1463 | 26,14% | 58,46% | US$24.228.909 | US$592.858 | 165.599.828 JNT |
| 185 |  Po.et POE | US$0,01009 | -0,16% | 5,98% | US$23.986.991 | US$297.800 | 2.377.557.320 POE |
| 186 |  Bitcoin Interest BCI | US$1,30 | -8,18% | 1,78% | US$23.909.260 | US$8.671,98 | 18.326.892 BCI |
| 187 |  OneRoot Network RNT | US$0,09660 | -4,87% | -1,57% | US$23.888.303 | US$1.234.127 | 247.280.630 RNT |
| 188 |  Achain ACT | US$0,03467 | 3,85% | 10,51% | US$23.744.227 | US$1.841.384 | 684.771.745 ACT |
| 189 |  Raiden Network Token RDN | US$0,4719 | -2,33% | -0,11% | US$23.674.252 | US$539.104 | 50.168.936 RDN |
| 190 |  SingularityNET AGI | US$0,04350 | -3,13% | 8,52% | US$23.474.017 | US$238.707 | 539.673.260 AGI |
| 191 |  MediShares MDS | US$0,02275 | 12,39% | 24,89% | US$23.459.398 | US$617.433 | 1.031.355.785 MDS |
| 192 |  bitCNY BITCNY | US$0,1450 | -0,54% | -0,94% | US$23.347.262 | US$8.653.022 | 161.059.000 BITCNY |
| 193 |  Gold Bits Coin GBC | US$0,2149 | 388,41% | -10,10% | US$22.776.350 | US$56.682,62 | 105.968.611 GBC |
| 194 |  Ruff RUFF | US$0,02446 | -0,35% | 17,19% | US$22.765.033 | US$2.300.523 | 930.800.000 RUFF |
| 195 |  Particl PART | US$2,77 | 0,87% | 3,12% | US$22.385.147 | US$157.957 | 8.069.480 PART |
| 196 |  Time New Bank TNB | US$0,009442 | -0,19% | 6,20% | US$22.296.296 | US$1.817.070 | 2.361.435.804 TNB |
| 197 |  Cosmo Coin COSM | US$0,03863 | 1,33% | 5,88% | US$22.044.268 | US$2.082.866 | 570.655.336 COSM |
| 198 |  Quantstamp QSP | US$0,03563 | -1,49% | 6,51% | US$21.995.092 | US$186.731 | 617.314.171 QSP |
| 199 |  BOScoin BOS | US$0,04905 | 1,08% | 2,92% | US$21.906.747 | US$29.476,86 | 446.665.280 BOS |
| 200 |  TomoChain TOMO | US$0,3977 | 19,76% | 53,79% | US$21.874.887 | US$1.244.707 | 55.000.000 TOMO |
Tabel di atas menampilkan halaman 4 dari total 39 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.