Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PIECoin PIE | US$0,002482 | -0,56% | 0,00% | US$27.431 | US$1,87 | 11.052.595 PIE |
| 1502 |  PoSToken POS | US$0,02610 | 0,00% | 0,00% | US$26.997 | US$0,08766 | 1.034.570 POS |
| 1503 |  Visio VISIO | US$0,0005245 | 0,00% | 9,30% | US$26.881 | US$20,85 | 51.248.457 VISIO |
| 1504 |  Bolenum BLN | US$0,002626 | 3,80% | 42,00% | US$26.262 | US$7,88 | 10.000.000 BLN |
| 1505 |  YENTEN YTN | US$0,002938 | -3,56% | -15,36% | US$24.854 | US$42,15 | 8.460.628 YTN |
| 1506 |  PosEx PEX | US$0,01010 | 0,00% | -0,83% | US$24.771 | US$1,30 | 2.453.240 PEX |
| 1507 |  Bankcoin B@ | US$0,002333 | -0,22% | 4,58% | US$24.011 | US$0,1092 | 10.291.781 B@ |
| 1508 |  Zayedcoin ZYD | US$0,003737 | 0,00% | -11,74% | US$23.335 | US$87,87 | 6.243.840 ZYD |
| 1509 |  Arepacoin AREPA | US$0,001639 | -41,51% | -57,91% | US$23.289 | US$82,25 | 14.208.017 AREPA |
| 1510 |  Neuro NRO | US$0,0003934 | -0,10% | -33,83% | US$23.076 | US$47,05 | 58.657.991 NRO |
| 1511 |  Gold Pressed Latinum GPL | US$0,08917 | 0,12% | -0,40% | US$22.874 | US$23,27 | 256.527 GPL |
| 1512 |  BenjiRolls BENJI | US$0,001115 | 0,72% | -17,91% | US$22.600 | US$11,15 | 20.276.099 BENJI |
| 1513 |  SocialCoin SOCC | US$0,005110 | -17,61% | -44,42% | US$21.974 | US$5,11 | 4.300.025 SOCC |
| 1514 |  CompuCoin CPN | US$0,001115 | 0,00% | -10,12% | US$21.863 | US$3,76 | 19.615.019 CPN |
| 1515 |  Litecred LTCR | US$0,0007212 | -28,85% | 0,00% | US$21.801 | US$25,00 | 30.227.750 LTCR |
| 1516 |  Gossipcoin GOSS | US$0,0003955 | -25,19% | -21,94% | US$21.556 | US$162,11 | 54.503.170 GOSS |
| 1517 |  Cannation CNNC | US$0,008639 | -0,35% | 0,00% | US$21.398 | US$187,73 | 2.476.893 CNNC |
| 1518 |  BROTHER BRAT | US$0,0001311 | 0,00% | 0,00% | US$20.981 | US$1,05 | 160.000.000 BRAT |
| 1519 |  Iconic ICON | US$0,03446 | -0,33% | -13,27% | US$20.431 | US$21,28 | 592.894 ICON |
| 1520 |  Veltor VLT | US$0,03643 | 6,42% | 0,00% | US$20.214 | US$4,18 | 554.855 VLT |
| 1521 |  Theresa May Coin MAY | US$0,0002582 | 31,12% | -39,41% | US$19.270 | US$53,87 | 74.634.800 MAY |
| 1522 |  Marijuanacoin MAR | US$0,01174 | -0,68% | -0,83% | US$19.149 | US$39,74 | 1.631.601 MAR |
| 1523 |  Qbic QBIC | US$0,005173 | -17,28% | 20,22% | US$18.922 | US$153,92 | 3.657.652 QBIC |
| 1524 |  Cabbage CAB | US$0,001770 | -22,75% | -28,97% | US$18.588 | US$221,23 | 10.499.996 CAB |
| 1525 |  BitCoal COAL | US$0,004023 | -16,78% | -23,68% | US$18.104 | US$116,81 | 4.500.000 COAL |
| 1526 |  Asiadigicoin ADCN | US$0,0007212 | -0,10% | -18,66% | US$17.981 | US$4,09 | 24.931.054 ADCN |
| 1527 |  BitQuark BTQ | US$0,001639 | -0,11% | 0,00% | US$17.552 | US$43,04 | 10.708.293 BTQ |
| 1528 |  EcoCoin ECO | US$0,01482 | -16,69% | -24,34% | US$17.359 | US$4,89 | 1.171.497 ECO |
| 1529 |  Phantomx PNX | US$0,0005233 | -30,10% | -41,68% | US$16.436 | US$3,31 | 31.409.033 PNX |
| 1530 |  Trident Group TRDT | US$0,01348 | -0,23% | 0,00% | US$16.352 | US$0,5392 | 1.213.024 TRDT |
| 1531 |  GeertCoin GEERT | US$0,003082 | 0,00% | 0,00% | US$15.689 | US$26,62 | 5.091.200 GEERT |
| 1532 |  Honey HONEY | US$0,03413 | -14,10% | -3,74% | US$15.562 | US$13,16 | 455.955 HONEY |
| 1533 |  Grimcoin GRIM | US$0,0001967 | -0,10% | -40,88% | US$15.018 | US$15,43 | 76.351.716 GRIM |
| 1534 |  SongCoin SONG | US$0,0004365 | -4,99% | -6,57% | US$14.214 | US$29,18 | 32.565.300 SONG |
| 1535 |  Kronecoin KRONE | US$0,001508 | 14,89% | 15,37% | US$13.897 | US$61,09 | 9.215.337 KRONE |
| 1536 |  Bitcoin Planet BTPL | US$0,001967 | 10,99% | -3,41% | US$13.384 | US$12,92 | 6.804.362 BTPL |
| 1537 |  BipCoin BIP | US$0,007789 | -2,24% | -6,32% | US$12.675 | US$4,21 | 1.627.261 BIP |
| 1538 |  Dach Coin DACHX | US$0,007737 | -38,70% | -82,89% | US$11.559 | US$232,13 | 1.494.012 DACHX |
| 1539 |  LiteCoin Ultra LTCU | US$0,01115 | 0,00% | 3,62% | US$11.495 | US$0,7848 | 1.031.300 LTCU |
| 1540 |  LiteBitcoin LBTC | US$0,0003941 | -1,99% | 17,26% | US$11.406 | US$105,79 | 28.940.333 LBTC |
| 1541 |  Luna Coin LUNA | US$0,006497 | -31,38% | 1,88% | US$11.086 | US$36,77 | 1.706.429 LUNA |
| 1542 |  StarCash Network STARS | US$0,01134 | 0,00% | -7,32% | US$10.888 | US$138,93 | 959.914 STARS |
| 1543 |  Coinonat CXT | US$0,001261 | 2,02% | -8,40% | US$10.873 | US$333,08 | 8.623.200 CXT |
| 1544 |  ARbit ARB | US$0,001115 | -10,61% | -3,21% | US$10.609 | US$7,00 | 9.518.375 ARB |
| 1545 |  UralsCoin URALS | US$0,001180 | -4,96% | 1,76% | US$10.252 | US$16,33 | 8.686.793 URALS |
| 1546 |  Bitvolt VOLT | US$0,0005901 | 0,00% | 0,00% | US$9.789 | US$7,63 | 16.588.056 VOLT |
| 1547 |  iBank IBANK | US$0,002155 | 1,65% | 5,77% | US$9.752 | US$10,41 | 4.526.324 IBANK |
| 1548 |  PRCoin PRC | US$0,0003934 | 0,00% | -0,83% | US$9.584 | US$39,47 | 24.362.800 PRC |
| 1549 |  Dollar International DOLLAR | US$0,01220 | 17,71% | 175,99% | US$9.193 | US$95,10 | 753.776 DOLLAR |
| 1550 |  Credence Coin CRDNC | US$0,002623 | 0,00% | -0,83% | US$8.988 | US$5,25 | 3.427.006 CRDNC |
Tabel di atas menampilkan halaman 31 dari total 39 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.