Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mallcoin MLC | US$0,06888 | 0,06% | -1,11% | - | US$122.466 | - |
| 1652 |  Mirai MRI | US$0,06733 | -0,80% | -19,38% | - | US$524,51 | - |
| 1653 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06530 | -4,36% | 27,91% | - | US$55.045,61 | - |
| 1654 |  X12 Coin X12 | US$0,06311 | -2,85% | 0,00% | - | US$1.624,11 | - |
| 1655 |  OTCBTC Token OTB | US$0,06294 | 0,20% | 0,94% | - | US$22.401,46 | - |
| 1656 |  WIZBL WBL | US$0,06124 | -13,12% | 0,00% | - | US$210.264 | - |
| 1657 |  Pecunio PCO | US$0,06009 | -0,95% | -23,64% | - | US$33.635,40 | - |
| 1658 |  Civitas CIV | US$0,05776 | -2,31% | 0,00% | - | US$56,52 | - |
| 1659 |  Celsius CEL | US$0,05765 | -6,16% | 0,00% | - | US$1.149,93 | - |
| 1660 |  SaveNode SNO | US$0,05571 | -13,91% | -45,54% | - | US$9.785,32 | - |
| 1661 |  EagleX EGX | US$0,05295 | -88,01% | 0,00% | - | US$4.416,52 | - |
| 1662 |  PressOne PRS | US$0,05142 | 0,06% | -4,92% | - | US$2.442,76 | - |
| 1663 |  Ultra Salescloud UST | US$0,05100 | -0,77% | -3,81% | - | US$826.526 | - |
| 1664 |  Coin2Play C2P | US$0,05066 | -1,88% | -5,61% | - | US$116.586 | - |
| 1665 |  CryptCoin CRYPT | US$0,05049 | -12,17% | 11,97% | - | US$13,78 | - |
| 1666 |  Raise RAISE | US$0,04732 | -5,97% | -18,44% | - | US$138,99 | - |
| 1667 |  Invictus Hyperion Fund IHF | US$0,04727 | 6,51% | 9,33% | - | US$5.624,05 | - |
| 1668 |  The Midas Touch Gold TMTG | US$0,04682 | -2,91% | 4,34% | - | US$625.304 | - |
| 1669 |  MIR COIN MIR | US$0,04539 | -0,06% | 0,00% | - | US$72.896,13 | - |
| 1670 |  BingoCoin BOC | US$0,04491 | 3,33% | 22,55% | - | US$5.107,06 | - |
| 1671 |  Saifu SFU | US$0,04385 | -0,37% | -25,70% | - | US$0,7016 | - |
| 1672 |  Robotina ROX | US$0,04359 | -1,07% | 41,99% | - | US$54.482,61 | - |
| 1673 |  Ti-Value TV | US$0,04131 | -21,41% | -30,74% | - | US$928.730 | - |
| 1674 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03968 | -1,62% | -8,84% | - | US$38.743,08 | - |
| 1675 |  Wixlar WIX | US$0,03445 | 5,02% | 0,00% | - | US$67.056,66 | - |
| 1676 |  Pabyosi Coin (Special) PCS | US$0,03435 | -8,31% | -15,61% | - | US$19,73 | - |
| 1677 |  Influence Chain INC | US$0,03221 | -8,34% | -5,59% | - | US$253.494 | - |
| 1678 |  Hdac HDAC | US$0,03202 | -3,19% | -31,05% | - | US$210.024 | - |
| 1679 |  SalPay SAL | US$0,03198 | 8,17% | 2,63% | - | US$11.199,68 | - |
| 1680 |  CottonCoin COTN | US$0,03134 | 3,64% | 14,04% | - | US$381,46 | - |
| 1681 |  CariNet CIT | US$0,03070 | -1,88% | -11,03% | - | US$213.568 | - |
| 1682 |  Sphere Identity XID | US$0,03045 | 0,31% | -6,60% | - | US$50.795,56 | - |
| 1683 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02993 | -13,94% | -36,80% | - | US$64.274,84 | - |
| 1684 |  GreenPower GRN | US$0,02938 | -0,20% | -9,43% | - | US$62.175,93 | - |
| 1685 |  GenesisX XGS | US$0,02846 | 21,63% | 0,00% | - | US$1.678,15 | - |
| 1686 |  ORS Group ORS | US$0,02830 | -24,65% | 18,57% | - | US$851,03 | - |
| 1687 |  SIX SIX | US$0,02767 | -10,87% | -9,34% | - | US$40.227,39 | - |
| 1688 |  Wowbit WWB | US$0,02742 | 1,72% | 4,80% | - | US$52.571,08 | - |
| 1689 |  Magnetcoin MAGN | US$0,02662 | 0,00% | 27,96% | - | US$3,81 | - |
| 1690 |  Digital Asset Exchange Token DAXT | US$0,02600 | 0,00% | -37,61% | - | US$15,71 | - |
| 1691 |  MobilinkToken MOLK | US$0,02514 | -9,63% | -9,49% | - | US$15.312,75 | - |
| 1692 |  First Bitcoin Capital BITCF | US$0,02432 | 15,47% | -25,93% | - | US$6.764,68 | - |
| 1693 |  Coni CONI | US$0,02399 | -1,80% | -3,35% | - | US$79.241,77 | - |
| 1694 |  Haracoin HRC | US$0,02347 | 15,37% | -14,86% | - | US$1.107,50 | - |
| 1695 |  Bitcoin Adult BTAD | US$0,02313 | -1,41% | 1,01% | - | US$1.713,06 | - |
| 1696 |  CoinMeet MEET | US$0,02167 | 1,62% | 23,72% | - | US$652.313 | - |
| 1697 |  ValueCyberToken VCT | US$0,02137 | -1,49% | 0,18% | - | US$48.656,99 | - |
| 1698 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02078 | -0,10% | -16,57% | - | US$0,7482 | - |
| 1699 |  Wispr WSP | US$0,02078 | -14,08% | 0,00% | - | US$391,18 | - |
| 1700 |  KNOW KNOW | US$0,02066 | 1,93% | 5,84% | - | US$1.231.756 | - |
Tabel di atas menampilkan halaman 34 dari total 39 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.