Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PitisCoin PTS | US$0,0007868 | -0,10% | -16,82% | - | US$467,98 | - |
| 1852 |  Mero MERO | US$0,0007868 | -11,21% | -63,84% | - | US$6,76 | - |
| 1853 |  Crypto Improvement Fund CIF | US$0,0007868 | 11,91% | 14,10% | - | US$3,14 | - |
| 1854 |  Nuggets NUG | US$0,0007520 | -0,31% | -24,47% | - | US$281,40 | - |
| 1855 |  ABLE ABLX | US$0,0007226 | 1,97% | 8,60% | - | US$164,43 | - |
| 1856 |  CoffeeCoin CFC | US$0,0007212 | 0,00% | 32,04% | - | US$49,65 | - |
| 1857 |  Arbitracoin ATC | US$0,0007212 | -70,30% | -63,16% | - | US$1.121,79 | - |
| 1858 |  DACC DACC | US$0,0006756 | 5,38% | 25,36% | - | US$110.972 | - |
| 1859 |  OceanChain OC | US$0,0006703 | 3,45% | -1,52% | - | US$97.801,24 | - |
| 1860 |  SCRIV NETWORK SCRIV | US$0,0006405 | -12,42% | 0,00% | - | US$971,43 | - |
| 1861 |  Globalvillage Ecosystem GVE | US$0,0005995 | -6,28% | -41,86% | - | US$45.468,41 | - |
| 1862 |  YouLive Coin UC | US$0,0005955 | 0,41% | 7,92% | - | US$668.610 | - |
| 1863 |  MIRQ MRQ | US$0,0005901 | 12,39% | -18,55% | - | US$0,6804 | - |
| 1864 |  SteepCoin STEEP | US$0,0005895 | -0,07% | 0,00% | - | US$227,58 | - |
| 1865 |  Olympic OLMP | US$0,0005893 | -10,18% | -28,02% | - | US$201,86 | - |
| 1866 |  YoloCash YLC | US$0,0005752 | -1,47% | -26,65% | - | US$4.503,56 | - |
| 1867 |  VeriSafe VSF | US$0,0005305 | -9,36% | 0,00% | - | US$10.933,70 | - |
| 1868 |  WinToken WIN | US$0,0005039 | 0,58% | 1,20% | - | US$96.745,64 | - |
| 1869 |  Cropcoin CROP | US$0,0004925 | -23,47% | 11,09% | - | US$40,50 | - |
| 1870 |  Infinipay IFP | US$0,0004863 | 27,82% | -62,75% | - | US$2,91 | - |
| 1871 |  Cyder CYDER | US$0,0004590 | -0,10% | 0,00% | - | US$4,87 | - |
| 1872 |  EduCoin EDU | US$0,0004527 | 5,54% | -0,97% | - | US$1.971.895 | - |
| 1873 |  Graviocoin GIO | US$0,0004334 | -2,91% | -2,90% | - | US$460,53 | - |
| 1874 |  InsurChain INSUR | US$0,0004221 | -0,89% | -12,68% | - | US$151.317 | - |
| 1875 |  OFCOIN OF | US$0,0003978 | 0,68% | -2,95% | - | US$426.625 | - |
| 1876 |  Promotion Coin PC | US$0,0003949 | 0,41% | -10,88% | - | US$25.033,45 | - |
| 1877 |  Rentledger RTL | US$0,0003934 | 8,99% | 3,12% | - | US$147,53 | - |
| 1878 |  Experience Token EXT | US$0,0003868 | -1,54% | -5,28% | - | US$330.417 | - |
| 1879 |  HashCoin HSC | US$0,0003670 | -6,54% | 2,38% | - | US$16.061,13 | - |
| 1880 |  NAM COIN NAM | US$0,0003521 | -5,81% | 1,08% | - | US$65.440,79 | - |
| 1881 |  Latino Token LATINO | US$0,0003360 | -15,00% | -49,14% | - | US$0,3136 | - |
| 1882 |  HitChain HIT | US$0,0003018 | -1,74% | 5,12% | - | US$268.512 | - |
| 1883 |  SnipCoin SNIP | US$0,0002981 | -5,14% | -8,47% | - | US$4.485,29 | - |
| 1884 |  Intelligent Investment Chain IIC | US$0,0002943 | -4,27% | -7,45% | - | US$447.346 | - |
| 1885 |  Quanta Utility Token QNTU | US$0,0002913 | -0,59% | 0,48% | - | US$85.626,85 | - |
| 1886 |  XRT Token XRT | US$0,0002859 | -23,67% | 9,98% | - | US$85,92 | - |
| 1887 |  GIGA XG | US$0,0002624 | -29,95% | 0,00% | - | US$3.153,58 | - |
| 1888 |  Wi Coin WIC | US$0,0002623 | -0,10% | 0,00% | - | US$68,48 | - |
| 1889 |  FAPcoin FAP | US$0,0002623 | 0,00% | 0,00% | - | US$0,6557 | - |
| 1890 |  ARLIZE ARLIZE | US$0,0002623 | 33,21% | 32,23% | - | US$15,21 | - |
| 1891 |  Donationcoin DON | US$0,0002618 | -0,75% | 0,00% | - | US$7,06 | - |
| 1892 |  UniversalRoyalCoin UNRC | US$0,0002551 | 5,95% | 0,00% | - | US$2,15 | - |
| 1893 |  DynamicCoin DMC | US$0,0001976 | -1,19% | 3,68% | - | US$23,66 | - |
| 1894 |  Huncoin HNC | US$0,0001967 | -50,05% | -0,83% | - | US$1,18 | - |
| 1895 |  Bitbase BTBc | US$0,0001967 | -40,06% | 48,79% | - | US$1,14 | - |
| 1896 |  Crypto Harbor Exchange CHE | US$0,0001966 | 1,71% | -0,68% | - | US$3.820,93 | - |
| 1897 |  Hashgard GARD | US$0,0001681 | -0,97% | 15,21% | - | US$161.859 | - |
| 1898 |  LightChain LIGHT | US$0,0001644 | -1,21% | -7,47% | - | US$701.887 | - |
| 1899 |  Ferron FRRN | US$0,0001639 | -0,10% | -17,30% | - | US$0,7703 | - |
| 1900 |  WITChain WIT | US$0,0001453 | -15,71% | -19,71% | - | US$456.114 | - |
Tabel di atas menampilkan halaman 38 dari total 39 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.