Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Master Swiscoin MSCN | US$0,001251 | 0,28% | -4,83% | US$56.465 | US$133,22 | 45.143.320 MSCN |
| 1452 |  SecureCoin SRC | US$0,006098 | 4,39% | -4,17% | US$56.418 | US$51,31 | 9.252.496 SRC |
| 1453 |  Acoin ACOIN | US$0,04576 | 24,00% | 12,01% | US$55.827 | US$77,93 | 1.220.085 ACOIN |
| 1454 |  ChanCoin CHAN | US$0,005226 | -0,63% | 5,46% | US$55.814 | US$140,43 | 10.680.833 CHAN |
| 1455 |  Zoomba ZBA | US$0,009678 | 10,54% | -21,73% | US$55.239 | US$58,37 | 5.707.788 ZBA |
| 1456 |  GlobalBoost-Y BSTY | US$0,003494 | -7,24% | -13,52% | US$53.506 | US$23,09 | 15.312.378 BSTY |
| 1457 |  SixEleven 611 | US$0,1166 | 12,71% | 1,05% | US$53.466 | US$3,38 | 458.378 611 |
| 1458 |  EUNO EUNO | US$0,006688 | -34,68% | -49,14% | US$52.907 | US$274,42 | 7.911.082 EUNO |
| 1459 |  MACRON MCRN | US$0,0001311 | 0,00% | 98,94% | US$52.639 | US$6,16 | 401.421.401 MCRN |
| 1460 |  SoonCoin SOON | US$0,004196 | 36,13% | 47,60% | US$52.296 | US$425,38 | 12.462.620 SOON |
| 1461 |  ZoZoCoin ZZC | US$0,02649 | -68,59% | -68,01% | US$51.560 | US$0,4503 | 1.946.488 ZZC |
| 1462 |  AmsterdamCoin AMS | US$0,001027 | 22,96% | 86,81% | US$51.537 | US$114,97 | 50.201.886 AMS |
| 1463 |  BERNcash BERN | US$0,0007219 | -32,90% | -13,80% | US$51.421 | US$5,30 | 71.234.301 BERN |
| 1464 |  Impact IMX | US$0,0004590 | 0,00% | 38,84% | US$50.635 | US$1,15 | 110.324.669 IMX |
| 1465 |  Dreamcoin DRM | US$0,02020 | -0,57% | 0,00% | US$50.429 | US$2,52 | 2.497.084 DRM |
| 1466 |  Quebecoin QBC | US$0,003213 | -9,35% | -2,81% | US$50.083 | US$16,84 | 15.588.776 QBC |
| 1467 |  MustangCoin MST | US$0,07861 | -4,99% | 11,67% | US$49.553 | US$3,07 | 630.343 MST |
| 1468 |  X-Coin XCO | US$0,003948 | -6,02% | -16,07% | US$48.890 | US$260,04 | 12.384.976 XCO |
| 1469 |  RedCoin RED | US$0,0006557 | 3,25% | 10,19% | US$48.590 | US$226,22 | 74.107.896 RED |
| 1470 |  8Bit 8BIT | US$0,03134 | -7,06% | -15,75% | US$46.003 | US$14,09 | 1.467.841 8BIT |
| 1471 |  Zurcoin ZUR | US$0,0005245 | -11,20% | -11,85% | US$45.976 | US$2,88 | 87.653.034 ZUR |
| 1472 |  Dollarcoin DLC | US$0,004917 | 4,06% | -9,47% | US$44.782 | US$1,12 | 9.106.714 DLC |
| 1473 |  Help The Homeless Coin HTH | US$0,0001311 | -0,10% | -29,82% | US$44.219 | US$413,24 | 337.211.875 HTH |
| 1474 |  ICO OpenLedger ICOO | US$0,09435 | 0,47% | -66,90% | US$43.962 | US$0,9407 | 465.952 ICOO |
| 1475 |  Datacoin DTC | US$0,001311 | 0,00% | -0,83% | US$43.881 | US$42,95 | 33.463.508 DTC |
| 1476 |  Fujinto NTO | US$0,0006557 | -0,10% | -0,83% | US$43.144 | US$65,24 | 65.802.448 NTO |
| 1477 |  Safe Trade Coin XSTC | US$0,0001305 | -0,69% | -34,07% | US$42.663 | US$1,04 | 326.829.322 XSTC |
| 1478 |  Graphcoin GRPH | US$0,008854 | -19,43% | 57,99% | US$42.555 | US$107,17 | 4.806.542 GRPH |
| 1479 |  BOAT BOAT | US$0,0005901 | 0,00% | 0,00% | US$42.342 | US$3,20 | 71.754.619 BOAT |
| 1480 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,006655 | -13,99% | -37,28% | US$40.595 | US$1,77 | 6.100.012 JIYO |
| 1481 |  Dalecoin DALC | US$0,07254 | 2,29% | 11,92% | US$39.691 | US$29,83 | 547.174 DALC |
| 1482 |  SOILcoin SOIL | US$0,006753 | -0,09% | 11,53% | US$38.508 | US$27,43 | 5.702.048 SOIL |
| 1483 |  Eryllium ERY | US$0,002881 | -13,91% | 9,58% | US$37.919 | US$4,90 | 13.162.818 ERY |
| 1484 |  TajCoin TAJ | US$0,003612 | 1,92% | 1,00% | US$37.757 | US$21,32 | 10.452.524 TAJ |
| 1485 |  CacheCoin CACH | US$0,008801 | -21,52% | -7,93% | US$36.921 | US$10,07 | 4.195.132 CACH |
| 1486 |  Nyerium NYEX | US$0,002128 | 11,82% | -13,15% | US$36.136 | US$378,80 | 16.984.355 NYEX |
| 1487 |  Eternity ENT | US$0,007663 | -18,10% | -27,17% | US$35.964 | US$13,62 | 4.692.955 ENT |
| 1488 |  GoldPieces GP | US$0,02789 | 5,59% | 0,00% | US$34.027 | US$3,29 | 1.220.161 GP |
| 1489 |  Digital Rupees DRS | US$0,00006557 | 0,00% | -0,83% | US$33.491 | US$66,55 | 510.802.961 DRS |
| 1490 |  Allion ALL | US$0,005376 | 1,11% | -6,80% | US$33.330 | US$17,63 | 6.199.359 ALL |
| 1491 |  ExchangeN EXN | US$0,006515 | -0,82% | -1,29% | US$33.226 | US$93,16 | 5.100.000 EXN |
| 1492 |  Money $$$ | US$0,0007212 | -6,87% | -28,39% | US$33.095 | US$18,30 | 45.887.218 $$$ |
| 1493 |  Nekonium NUKO | US$0,002754 | -0,10% | 18,82% | US$33.048 | US$46,77 | 12.000.829 NUKO |
| 1494 |  Californium CF | US$0,01343 | 29,51% | -7,72% | US$32.860 | US$18,47 | 2.446.961 CF |
| 1495 |  Prime-XI PXI | US$0,001484 | 5,39% | -4,40% | US$32.548 | US$23,04 | 21.931.815 PXI |
| 1496 |  Rhenium XRH | US$0,001311 | -11,83% | -28,96% | US$32.096 | US$40,25 | 24.475.798 XRH |
| 1497 |  HomeBlockCoin HBC | US$0,006229 | 2,17% | -10,91% | US$31.144 | US$0,6852 | 5.000.000 HBC |
| 1498 |  Polcoin PLC | US$0,0003934 | -0,10% | -0,83% | US$30.904 | US$0,4440 | 78.557.745 PLC |
| 1499 |  Virtacoin VTA | US$0,000005825 | -16,01% | 8,72% | US$30.300 | US$28,66 | 5.201.310.113 VTA |
| 1500 |  JobsCoin JOBS | US$0,0002623 | 0,00% | 8,65% | US$27.805 | US$79,05 | 106.019.270 JOBS |
Tabel di atas menampilkan halaman 30 dari total 39 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.