Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  KanadeCoin KNDC | US$0,00006555 | 0,35% | -0,19% | US$358.648 | US$190,63 | 5.471.056.500 KNDC |
| 1252 |  Zennies ZENI | US$0,0003541 | 0,00% | 23,52% | US$354.346 | US$1,64 | 1.000.812.836 ZENI |
| 1253 |  Piggycoin PIGGY | US$0,0007180 | 14,29% | 33,98% | US$352.521 | US$19,45 | 490.960.194 PIGGY |
| 1254 |  Fabric Token FT | US$0,01421 | 18,35% | 36,41% | US$349.566 | US$328,03 | 24.593.615 FT |
| 1255 |  Digitalcoin DGC | US$0,01116 | -2,04% | 15,88% | US$339.286 | US$48,04 | 30.412.348 DGC |
| 1256 |  BriaCoin BRIA | US$0,4540 | 3,19% | -12,49% | US$337.535 | US$324,56 | 743.431 BRIA |
| 1257 |  Trollcoin TROLL | US$0,0005652 | 1,25% | -1,16% | US$328.282 | US$21,58 | 580.849.971 TROLL |
| 1258 |  Bitzeny ZNY | US$0,004336 | -8,51% | -22,86% | US$327.840 | US$499,36 | 75.614.500 ZNY |
| 1259 |  STRAKS STAK | US$0,03735 | -9,35% | -8,72% | US$320.982 | US$441,46 | 8.594.196 STAK |
| 1260 |  IncaKoin NKA | US$0,00001786 | -25,10% | -13,27% | US$320.374 | US$0,8111 | 17.937.725.045 NKA |
| 1261 |  UltraCoin UTC | US$0,006667 | 0,04% | -5,08% | US$318.532 | US$11,47 | 47.776.744 UTC |
| 1262 |  WELL WELL | US$0,004855 | -33,88% | -58,02% | US$314.192 | US$0,6069 | 64.711.831 WELL |
| 1263 |  Growers International GRWI | US$0,2621 | 0,38% | 36,73% | US$313.593 | US$9,27 | 1.196.613 GRWI |
| 1264 |  bitBTC BITBTC | US$6.888,53 | 6,28% | 2,75% | US$309.965 | US$0,5932 | 45 BITBTC |
| 1265 |  bitSilver BITSILVER | US$14,19 | 0,92% | -4,37% | US$308.789 | US$3,64 | 21.761 BITSILVER |
| 1266 |  InflationCoin IFLT | US$0,000006865 | 15,62% | -10,06% | US$307.480 | US$31,89 | 44.790.092.020 IFLT |
| 1267 |  HOdlcoin HODL | US$0,001311 | 5,14% | 7,83% | US$304.914 | US$12,54 | 232.524.610 HODL |
| 1268 |  Bitcoin Instant BTI | US$0,002229 | -13,40% | 5,13% | US$300.598 | US$79,52 | 134.842.882 BTI |
| 1269 |  Magnet MAG | US$0,008394 | -2,68% | 1,19% | US$296.577 | US$429,96 | 35.332.749 MAG |
| 1270 |  MagicCoin MAGE | US$0,03934 | -4,82% | -10,95% | US$294.631 | US$32,96 | 7.489.426 MAGE |
| 1271 |  Truckcoin TRK | US$0,001377 | -8,77% | 9,61% | US$294.192 | US$8,96 | 213.665.104 TRK |
| 1272 |  Authorship ATS | US$0,002911 | -5,36% | 23,33% | US$291.051 | US$220,71 | 99.971.428 ATS |
| 1273 |  Dashcoin DSH | US$0,01622 | -0,26% | -1,48% | US$285.084 | US$1,93 | 17.574.970 DSH |
| 1274 |  LanaCoin LANA | US$0,0002932 | -11,33% | -9,63% | US$283.195 | US$84,58 | 965.758.952 LANA |
| 1275 |  Cashcoin CASH | US$0,005901 | 6,07% | 15,87% | US$281.331 | US$295,10 | 47.675.905 CASH |
| 1276 |  Hellenic Coin HNC | US$0,004065 | -16,98% | -13,93% | US$276.145 | US$62,57 | 67.930.884 HNC |
| 1277 |  Commercium CMM | US$0,01003 | 23,27% | -3,67% | US$274.341 | US$73,66 | 27.347.725 CMM |
| 1278 |  Skeincoin SKC | US$0,02033 | -0,10% | -12,00% | US$273.997 | US$11,68 | 13.480.467 SKC |
| 1279 |  BBSCoin BBS | US$0,000004237 | 57,80% | 66,92% | US$271.221 | US$210,19 | 64.017.369.786 BBS |
| 1280 |  EtherSportz ESZ | US$0,05446 | 2,38% | -4,46% | US$269.143 | US$374,32 | 4.941.600 ESZ |
| 1281 |  Moin MOIN | US$0,03383 | -0,15% | 14,83% | US$266.984 | US$126,83 | 7.891.404 MOIN |
| 1282 |  Elcoin EL | US$0,02333 | 13,04% | -7,81% | US$261.507 | US$5,40 | 11.208.967 EL |
| 1283 |  DigiPulse DGPT | US$0,1147 | 0,00% | 0,00% | US$259.452 | US$3,78 | 2.262.814 DGPT |
| 1284 |  Opal OPAL | US$0,01711 | 20,70% | 20,95% | US$259.230 | US$2,21 | 15.148.401 OPAL |
| 1285 |  Elementrem ELE | US$0,009835 | 0,00% | 33,38% | US$257.415 | US$28,06 | 26.173.618 ELE |
| 1286 |  DCORP Utility DRPU | US$0,07280 | 0,83% | -1,98% | US$257.021 | US$314,46 | 3.530.373 DRPU |
| 1287 |  EDRCoin EDRC | US$0,09127 | 10,57% | 5,21% | US$254.148 | US$43,55 | 2.784.644 EDRC |
| 1288 |  Limitless VIP VIP | US$0,0001967 | -0,10% | 48,76% | US$247.803 | US$49,31 | 1.259.816.434 VIP |
| 1289 |  Accelerator Network ACC | US$0,4159 | 0,00% | 2,20% | US$244.257 | US$7,70 | 587.265 ACC |
| 1290 |  Phoenixcoin PXC | US$0,003341 | 6,26% | -23,36% | US$233.204 | US$322,03 | 69.792.950 PXC |
| 1291 |  bitGold BITGOLD | US$1.210,66 | 0,51% | -0,24% | US$229.403 | US$61,54 | 189 BITGOLD |
| 1292 |  BitBar BTB | US$5,90 | -0,11% | -13,65% | US$228.906 | US$44,36 | 38.791 BTB |
| 1293 |  Manna MANNA | US$0,0007868 | -14,22% | -17,63% | US$228.312 | US$36,46 | 290.196.174 MANNA |
| 1294 |  FirstCoin FRST | US$0,007288 | -9,75% | -6,07% | US$227.447 | US$191,60 | 31.207.528 FRST |
| 1295 |  BelugaPay BBI | US$0,04584 | 0,30% | -20,34% | US$226.850 | US$26,41 | 4.948.463 BBI |
| 1296 |  TrumpCoin TRUMP | US$0,03425 | 20,81% | 4,49% | US$226.162 | US$23,23 | 6.602.969 TRUMP |
| 1297 |  SGPay SGP | US$0,1124 | -0,56% | -25,47% | US$224.835 | US$15,91 | 2.000.000 SGP |
| 1298 |  Bitcurrency BTCR | US$0,001311 | 35,25% | 23,96% | US$222.398 | US$31,75 | 169.598.616 BTCR |
| 1299 |  CDX Network CDX | US$0,006775 | 0,29% | -8,42% | US$220.519 | US$10,70 | 32.550.000 CDX |
| 1300 |  Blakecoin BLC | US$0,01116 | 2,22% | -7,78% | US$218.375 | US$269,33 | 19.571.532 BLC |
Tabel di atas menampilkan halaman 26 dari total 39 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.