Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Breakout Stake BRX | US$0,2492 | -0,08% | -5,65% | US$1.562.109 | US$30,96 | 6.268.082 BRX |
| 1152 |  LatiumX LATX | US$0,01537 | 17,79% | 21,59% | US$1.525.742 | US$117,35 | 99.243.487 LATX |
| 1153 |  Coinvest COIN | US$0,1483 | -22,47% | 0,56% | US$1.508.447 | US$113,26 | 10.168.177 COIN |
| 1154 |  Soniq SONIQ | US$0,03207 | -2,26% | -3,29% | US$1.443.238 | US$78,35 | 45.000.020 SONIQ |
| 1155 |  Sp8de SPX | US$0,0001791 | 3,91% | -2,59% | US$1.394.457 | US$137,40 | 7.783.756.906 SPX |
| 1156 |  B3Coin KB3 | US$0,001839 | -27,73% | 8,46% | US$1.350.855 | US$256,81 | 734.394.926 KB3 |
| 1157 |  Bullion CBX | US$1,32 | -0,11% | -3,02% | US$1.346.339 | US$18,47 | 1.021.547 CBX |
| 1158 |  HiCoin XHI | US$0,0002989 | -0,95% | 14,32% | US$1.325.363 | US$313,48 | 4.434.602.828 XHI |
| 1159 |  Smoke SMOKE | US$0,08568 | -4,97% | -1,83% | US$1.317.474 | US$254,16 | 15.376.581 SMOKE |
| 1160 |  Sether SETH | US$0,07475 | 0,07% | 5,93% | US$1.291.428 | US$307,14 | 17.276.468 SETH |
| 1161 |  Zeitcoin ZEIT | US$0,00003489 | -18,27% | -8,49% | US$1.289.757 | US$84,93 | 36.971.220.732 ZEIT |
| 1162 |  BUZZCoin BUZZ | US$0,00006456 | -1,18% | -1,34% | US$1.288.494 | US$21,66 | 19.959.359.153 BUZZ |
| 1163 |  Zephyr ZEPH | US$0,01012 | -1,03% | -10,24% | US$1.275.210 | US$34,42 | 125.990.535 ZEPH |
| 1164 |  Jupiter JUP | US$0,09007 | 21,07% | 70,61% | US$1.225.030 | US$20,72 | 13.600.388 JUP |
| 1165 |  Hedge HDG | US$0,3286 | -0,13% | 0,00% | US$1.219.062 | US$0,9832 | 3.709.674 HDG |
| 1166 |  Goodomy GOOD | US$0,001915 | 19,63% | 1,44% | US$1.188.463 | US$0,5537 | 620.508.777 GOOD |
| 1167 |  Spectiv SIG | US$0,004110 | 11,94% | -6,81% | US$1.131.912 | US$215,96 | 275.429.275 SIG |
| 1168 |  BitScreener Token BITX | US$0,007298 | -3,21% | -3,50% | US$1.122.895 | US$96,75 | 153.864.880 BITX |
| 1169 |  PoSW Coin POSW | US$0,02465 | -7,02% | -19,63% | US$1.087.189 | US$17,57 | 44.100.000 POSW |
| 1170 |  HelloGold HGT | US$0,004125 | -3,53% | 17,56% | US$1.084.993 | US$299,01 | 263.034.654 HGT |
| 1171 |  FidentiaX FDX | US$0,01005 | -0,08% | -8,15% | US$1.054.787 | US$2,01 | 105.000.000 FDX |
| 1172 |  Verify CRED | US$0,07757 | 0,00% | -5,33% | US$1.047.866 | US$83,51 | 13.508.864 CRED |
| 1173 |  Zippie ZIPT | US$0,004831 | -4,50% | 4,01% | US$1.039.005 | US$110,72 | 215.085.801 ZIPT |
| 1174 |  Local World Forwarders LWF | US$0,01043 | 3,38% | 3,69% | US$1.019.530 | US$14,17 | 97.710.802 LWF |
| 1175 |  Carboncoin CARBON | US$0,00006554 | 0,42% | 0,00% | US$1.008.745 | US$331,00 | 15.392.022.096 CARBON |
| 1176 |  SoMee.Social ONG | US$0,02754 | -3,25% | -16,78% | US$1.007.246 | US$29,65 | 36.573.897 ONG |
| 1177 |  RussiaCoin RC | US$0,1189 | -6,91% | -32,51% | US$995.887 | US$49,75 | 8.377.873 RC |
| 1178 |  42-coin 42 | US$23.572,47 | 9,09% | 14,56% | US$990.043 | US$469,20 | 42 42 |
| 1179 |  Uniform Fiscal Object UFO | US$0,0002623 | -0,10% | -2,82% | US$966.964 | US$232,67 | 3.686.988.137 UFO |
| 1180 |  LiteDoge LDOGE | US$0,00006356 | 1,55% | -29,69% | US$959.669 | US$462,56 | 15.097.918.559 LDOGE |
| 1181 |  Ergo ERG | US$2,33 | -0,22% | 7,08% | US$926.055 | US$0,07602 | 397.300 ERG |
| 1182 |  HyperStake HYP | US$0,0006804 | 3,12% | -7,96% | US$924.977 | US$346,06 | 1.359.474.287 HYP |
| 1183 |  NobleCoin NOBL | US$0,0003934 | 19,90% | -15,00% | US$920.895 | US$367,54 | 2.340.886.729 NOBL |
| 1184 |  Tokenbox TBX | US$0,07973 | 4,27% | 17,60% | US$908.920 | US$109,85 | 11.400.546 TBX |
| 1185 |  Speed Mining Service SMS | US$8,52 | -7,21% | -7,99% | US$892.249 | US$0,08524 | 104.680 SMS |
| 1186 |  GCN Coin GCN | US$0,000005391 | 1,57% | 15,80% | US$867.173 | US$203,58 | 160.870.160.000 GCN |
| 1187 |  Voise VOISE | US$0,001605 | -2,00% | -2,58% | US$836.989 | US$370,61 | 521.625.806 VOISE |
| 1188 |  E-coin ECN | US$2,35 | -0,10% | 18,18% | US$822.188 | US$48,79 | 350.363 ECN |
| 1189 |  Lynx LYNX | US$0,00001049 | -6,76% | -2,38% | US$807.098 | US$65,22 | 76.970.317.808 LYNX |
| 1190 |  Opus OPT | US$0,005724 | -14,94% | -13,42% | US$801.790 | US$479,54 | 140.080.549 OPT |
| 1191 |  Ethouse HORSE | US$0,007535 | 22,19% | 39,75% | US$797.962 | US$71,43 | 105.906.676 HORSE |
| 1192 |  CHIPS CHIPS | US$0,03742 | -19,99% | -56,81% | US$785.671 | US$14,88 | 20.995.342 CHIPS |
| 1193 |  Ties.DB TIE | US$0,01906 | -4,78% | 7,30% | US$778.010 | US$132,33 | 40.820.992 TIE |
| 1194 |  Starbase STAR | US$0,004042 | -22,96% | -26,07% | US$757.927 | US$191,73 | 187.500.000 STAR |
| 1195 |  BlockCAT CAT | US$0,1016 | -5,12% | 1,50% | US$747.980 | US$12,24 | 7.360.121 CAT |
| 1196 |  Argentum ARG | US$0,07235 | -8,73% | -38,93% | US$746.457 | US$109,47 | 10.317.760 ARG |
| 1197 |  TrakInvest TRAK | US$0,008760 | -9,34% | -10,11% | US$733.477 | US$1,75 | 83.732.443 TRAK |
| 1198 |  SuperCoin SUPER | US$0,01429 | 238,95% | 255,21% | US$709.295 | US$0,6599 | 49.624.013 SUPER |
| 1199 |  Hackspace Capital HAC | US$0,002164 | 0,00% | -18,18% | US$699.882 | US$6,74 | 323.468.764 HAC |
| 1200 |  View VIEW | US$0,01967 | 5,91% | -7,46% | US$664.666 | US$47,75 | 33.791.209 VIEW |
Tabel di atas menampilkan halaman 24 dari total 39 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.