Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  iBTC IBTC | US$0,008168 | -17,59% | 0,00% | US$150.675 | US$725,59 | 18.445.918 IBTC |
| 1052 |  Unify UNIFY | US$0,008073 | 18,17% | -8,02% | US$144.184 | US$2.390,13 | 17.860.831 UNIFY |
| 1053 |  ArbitrageCT ARCT | US$0,001584 | 4,57% | -9,12% | US$142.923 | US$1.093,39 | 90.236.230 ARCT |
| 1054 |  Phonecoin PHON | US$0,3411 | -27,08% | -83,95% | US$141.997 | US$7.128,10 | 416.277 PHON |
| 1055 |  WhaleCoin WHL | US$0,01344 | -1,75% | -7,82% | US$136.993 | US$110.638 | 10.192.294 WHL |
| 1056 |  Motocoin MOTO | US$0,006753 | -11,45% | -39,17% | US$132.653 | US$1.112,09 | 19.642.673 MOTO |
| 1057 |  Bionic BNC | US$0,0002414 | -8,02% | -60,35% | US$129.454 | US$1.433,89 | 536.211.084 BNC |
| 1058 |  Veros VRS | US$0,008218 | 10,01% | 1,35% | US$129.319 | US$799,15 | 15.736.190 VRS |
| 1059 |  DeltaChain DELTA | US$0,00002871 | 5,33% | -1,63% | US$128.597 | US$777,31 | 4.479.488.833 DELTA |
| 1060 |  Octoin Coin OCC | US$0,3133 | -0,25% | 24,16% | US$127.395 | US$835.587 | 406.626 OCC |
| 1061 |  Transcodium TNS | US$0,003129 | -10,86% | -6,59% | US$126.894 | US$84.723,45 | 40.553.571 TNS |
| 1062 |  Carebit CARE | US$0,001224 | -6,67% | -94,83% | US$126.392 | US$967,82 | 103.274.991 CARE |
| 1063 |  Marscoin MARS | US$0,004393 | 1,41% | -3,90% | US$124.228 | US$2.100,42 | 28.279.074 MARS |
| 1064 |  Thunderstake TSC | US$0,0004580 | 2,04% | -50,15% | US$122.027 | US$650,27 | 266.436.497 TSC |
| 1065 |  XOVBank XOV | US$0,002509 | 12,00% | 2,84% | US$119.956 | US$20.618,52 | 47.808.635 XOV |
| 1066 |  Datarius Credit DTRC | US$0,0009296 | 0,58% | -18,64% | US$118.760 | US$336.631 | 127.756.071 DTRC |
| 1067 |  IQ.cash IQ | US$0,04236 | -13,42% | 106,94% | US$117.943 | US$1.317,86 | 2.783.983 IQ |
| 1068 |  Bytecent BYC | US$0,05016 | -15,47% | -69,38% | US$117.463 | US$3.436,23 | 2.341.867 BYC |
| 1069 |  Golfcoin GOLF | US$0,00006557 | -0,10% | -50,41% | US$114.896 | US$1.551,61 | 1.752.367.830 GOLF |
| 1070 |  Crowdholding YUP | US$0,0007678 | -15,60% | -24,69% | US$112.228 | US$2.031,43 | 146.167.516 YUP |
| 1071 |  Earth Token EARTH | US$0,0005237 | 13,83% | -25,75% | US$107.517 | US$16.184,29 | 205.300.250 EARTH |
| 1072 |  Litecoin Plus LCP | US$0,05481 | 3,44% | 38,08% | US$106.156 | US$907,21 | 1.936.687 LCP |
| 1073 |  Quatloo QTL | US$0,01344 | 57,54% | 47,65% | US$103.750 | US$557,92 | 7.718.883 QTL |
| 1074 |  Havy HAVY | US$0,00002022 | 11,45% | -11,98% | US$101.501 | US$3.936,85 | 5.019.739.877 HAVY |
| 1075 |  AceD ACED | US$0,04350 | 19,19% | -22,26% | US$93.421 | US$968,66 | 2.147.814 ACED |
| 1076 |  Bitether BTR | US$0,004464 | -1,58% | -5,59% | US$90.899 | US$49.151,64 | 20.362.841 BTR |
| 1077 |  ELTCOIN ELTCOIN | US$0,0009800 | -4,62% | -15,94% | US$88.197 | US$1.420,08 | 90.000.000 ELTCOIN |
| 1078 |  Ethereum Dark ETHD | US$0,05763 | 19,80% | 16,89% | US$86.449 | US$776,14 | 1.500.000 ETHD |
| 1079 |  Tokugawa TOK | US$0,08196 | 14,57% | 14,03% | US$83.731 | US$1.287,09 | 1.021.644 TOK |
| 1080 |  TokenDesk TDS | US$0,007788 | 0,02% | -6,63% | US$80.044 | US$2.537,30 | 10.278.325 TDS |
| 1081 |  Desire DSR | US$0,01549 | -1,76% | -2,63% | US$78.586 | US$9.698,83 | 5.073.174 DSR |
| 1082 |  Mithril Ore MORE | US$6,90 | -40,15% | -48,73% | US$77.824 | US$7.445,16 | 11.275 MORE |
| 1083 |  GlobalToken GLT | US$0,002164 | 6,35% | -22,90% | US$74.302 | US$524,92 | 34.340.400 GLT |
| 1084 |  MCAP MCAP | US$0,006935 | -19,10% | -18,21% | US$72.743 | US$2.024,91 | 10.490.000 MCAP |
| 1085 |  CannaCoin CCN | US$0,01541 | -19,83% | -22,54% | US$72.452 | US$591,51 | 4.702.241 CCN |
| 1086 |  Archetypal Network ACTP | US$0,00001574 | 4,25% | -0,83% | US$72.152 | US$1.242,14 | 4.585.226.167 ACTP |
| 1087 |  Bitblocks BBK | US$0,002508 | -3,27% | -38,14% | US$71.195 | US$504,01 | 28.382.257 BBK |
| 1088 |  Peerguess GUESS | US$0,001705 | -16,21% | -20,69% | US$69.107 | US$1.386,22 | 40.537.668 GUESS |
| 1089 |  TRONCLASSIC TRXC | US$0,0000002394 | -48,77% | -15,32% | US$69.040 | US$8.125,57 | 288.415.969.571 TRXC |
| 1090 |  Garlicoin GRLC | US$0,005093 | -7,70% | -16,54% | US$64.039 | US$634,89 | 12.574.285 GRLC |
| 1091 |  Azart AZART | US$0,02775 | 1,70% | -35,63% | US$63.276 | US$2.211,28 | 2.279.918 AZART |
| 1092 |  XMCT XMCT | US$0,004509 | -1,81% | -5,16% | US$58.271 | US$144.847 | 12.922.312 XMCT |
| 1093 |  Plancoin PLAN | US$0,008524 | 12,39% | -12,21% | US$46.642 | US$5.572,99 | 5.472.115 PLAN |
| 1094 |  Mainstream For The Underground MFTU | US$0,0001790 | -3,54% | -40,52% | US$43.866 | US$48.726,40 | 245.000.000 MFTU |
| 1095 |  Nitro NOX | US$0,003827 | 11,09% | -44,06% | US$42.656 | US$574,77 | 11.145.734 NOX |
| 1096 |  Comet CMT | US$0,04600 | 24,75% | 60,25% | US$40.147 | US$1.145,47 | 872.830 CMT |
| 1097 |  FuzzBalls FUZZ | US$0,006686 | 6,73% | 18,48% | US$32.294 | US$615,45 | 4.829.945 FUZZ |
| 1098 |  Thore Cash TCH | US$0,005968 | 8,15% | -23,69% | US$30.459 | US$4.915,94 | 5.103.311 TCH |
| 1099 |  SpeedCash SCS | US$0,03705 | -10,78% | 32,05% | US$21.291 | US$840,52 | 574.745 SCS |
| 1100 |  Staker STR | US$0,03016 | 12,10% | -14,84% | US$21.130 | US$1.050,81 | 700.576 STR |
Tabel di atas menampilkan halaman 22 dari total 39 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.