Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Maverick Chain MVC | US$0,006819 | -4,87% | -9,83% | US$715.546 | US$159.447 | 104.936.231 MVC |
| 902 |  Truegame TGAME | US$0,008581 | 1,72% | -10,59% | US$708.610 | US$11.819,87 | 82.575.464 TGAME |
| 903 |  Nullex NLX | US$0,01731 | 14,48% | 53,23% | US$700.642 | US$3.781,17 | 40.477.042 NLX |
| 904 |  Auxilium AUX | US$0,007230 | -1,04% | 0,00% | US$700.610 | US$7.129,04 | 96.897.948 AUX |
| 905 |  KekCoin KEK | US$0,06530 | -0,50% | 2,95% | US$699.820 | US$1.038,49 | 10.716.385 KEK |
| 906 |  Zero ZER | US$0,1710 | 1,20% | 0,27% | US$699.340 | US$2.307,53 | 4.090.385 ZER |
| 907 |  Kind Ads Token KIND | US$0,02005 | -19,60% | -31,37% | US$691.142 | US$2.189,90 | 34.468.096 KIND |
| 908 |  Bitswift BITS | US$0,1776 | -2,86% | -3,28% | US$689.727 | US$3.915,70 | 3.884.635 BITS |
| 909 |  Thrive Token THRT | US$0,006667 | -1,19% | -12,92% | US$679.078 | US$47.513,05 | 101.850.340 THRT |
| 910 |  Bonpay BON | US$0,05999 | 2,32% | -5,53% | US$677.328 | US$20.314,31 | 11.290.301 BON |
| 911 |  Webcoin WEB | US$0,02039 | -4,76% | -37,42% | US$660.095 | US$359.593 | 32.379.339 WEB |
| 912 |  RefToken REF | US$0,8977 | -10,05% | -6,34% | US$658.819 | US$7.514,93 | 733.929 REF |
| 913 |  SnowGem XSG | US$0,07994 | -0,78% | -11,91% | US$654.279 | US$54.815,23 | 8.184.184 XSG |
| 914 |  The ChampCoin TCC | US$0,003814 | -0,07% | 3,70% | US$645.481 | US$2.627,05 | 169.241.479 TCC |
| 915 |  Bitcoin Incognito XBI | US$0,09129 | -0,24% | 11,66% | US$635.361 | US$1.383,57 | 6.959.938 XBI |
| 916 |  Leadcoin LDC | US$0,0008067 | 0,49% | -5,19% | US$632.771 | US$15.914,03 | 784.399.592 LDC |
| 917 |  Shard SHARD | US$0,05575 | -7,02% | -9,71% | US$628.666 | US$575,43 | 11.276.139 SHARD |
| 918 |  Neutron NTRN | US$0,01641 | -5,60% | -15,44% | US$628.260 | US$595,00 | 38.291.206 NTRN |
| 919 |  BoutsPro BOUTS | US$0,008199 | 9,88% | -5,93% | US$628.161 | US$23.680,36 | 76.615.188 BOUTS |
| 920 |  CFun CFUN | US$0,001436 | -7,43% | -17,27% | US$616.616 | US$13.822,44 | 429.429.737 CFUN |
| 921 |  Iungo ING | US$0,01531 | -0,65% | -12,31% | US$612.598 | US$6.561,82 | 40.000.000 ING |
| 922 |  808Coin 808 | US$0,000001080 | 3,35% | -8,68% | US$612.095 | US$1.908,24 | 566.860.244.826 808 |
| 923 |  Aigang AIX | US$0,02733 | 1,71% | 5,72% | US$608.120 | US$55.861,25 | 22.248.671 AIX |
| 924 |  Birake BIR | US$0,08652 | -10,34% | -24,03% | US$607.793 | US$24.940,63 | 7.024.617 BIR |
| 925 |  FSBT API Token FSBT | US$0,1707 | -1,04% | -1,52% | US$599.099 | US$403.230 | 3.509.535 FSBT |
| 926 |  Ellaism ELLA | US$0,04741 | 5,11% | -6,70% | US$593.523 | US$2.381,27 | 12.518.164 ELLA |
| 927 |  Blockpool BPL | US$0,02623 | -27,87% | -32,16% | US$584.688 | US$607,01 | 22.293.890 BPL |
| 928 |  FantasyGold FGC | US$0,05698 | -15,42% | 3,38% | US$582.303 | US$904,74 | 10.218.934 FGC |
| 929 |  Bitcoin Plus XBC | US$5,02 | 3,32% | 0,92% | US$577.050 | US$703,10 | 114.898 XBC |
| 930 |  Magi XMG | US$0,07029 | -0,52% | -3,56% | US$572.775 | US$1.239,24 | 8.148.206 XMG |
| 931 |  Photon PHO | US$0,00002272 | -1,73% | -30,27% | US$569.455 | US$1.431,33 | 25.064.835.926 PHO |
| 932 |  Paymon PMNT | US$0,0009147 | 0,23% | 5,23% | US$559.106 | US$3.363,69 | 611.226.584 PMNT |
| 933 |  ShowHand HAND | US$0,000009010 | -4,08% | -17,55% | US$557.814 | US$404.472 | 61.912.434.418 HAND |
| 934 |  Enix ENIX | US$0,01686 | -2,16% | -0,28% | US$557.543 | US$4.370,68 | 33.070.035 ENIX |
| 935 |  Ryo Currency RYO | US$0,09453 | 3,53% | -17,35% | US$552.447 | US$4.588,57 | 5.844.027 RYO |
| 936 |  Xchange XCG | US$0,2123 | -1,81% | 2,23% | US$548.830 | US$3.908,45 | 2.585.379 XCG |
| 937 |  Sapien SPN | US$0,002708 | -8,46% | -15,19% | US$543.753 | US$26.440,52 | 200.821.067 SPN |
| 938 |  Advanced Internet Blocks AIB | US$0,01685 | 35,29% | 64,81% | US$543.157 | US$11.152,68 | 32.234.319 AIB |
| 939 |  Akroma AKA | US$0,03541 | -0,42% | -7,55% | US$539.920 | US$2.032,15 | 15.249.546 AKA |
| 940 |  BitWhite BTW | US$0,01445 | -4,67% | 74,46% | US$524.985 | US$44.550,32 | 36.325.371 BTW |
| 941 |  Bigbom BBO | US$0,001643 | -0,46% | 5,28% | US$522.853 | US$193.229 | 318.278.791 BBO |
| 942 |  FlutterCoin FLT | US$0,001180 | -0,11% | -0,90% | US$515.094 | US$638,70 | 436.450.711 FLT |
| 943 |  Proton Token PTT | US$0,0002655 | 10,13% | 23,41% | US$514.047 | US$75.319,62 | 1.935.978.402 PTT |
| 944 |  Soma SCT | US$0,07370 | 12,77% | 71,33% | US$508.168 | US$57.933,00 | 6.894.674 SCT |
| 945 |  Jury.Online Token JOT | US$0,05639 | 2,56% | 0,26% | US$507.758 | US$1.014,36 | 9.004.909 JOT |
| 946 |  Pylon Network PYLNT | US$1,29 | 7,43% | 41,18% | US$505.767 | US$95.384,46 | 391.805 PYLNT |
| 947 |  Oceanlab OCL | US$0,01082 | 8,70% | 8,88% | US$502.968 | US$5.759,17 | 46.500.000 OCL |
| 948 |  StarterCoin STAC | US$0,001777 | -10,21% | -34,69% | US$501.907 | US$3.878,67 | 282.407.189 STAC |
| 949 |  MicroMoney AMM | US$0,03965 | -35,78% | 0,04% | US$501.367 | US$28.929,79 | 12.645.899 AMM |
| 950 |  BitRewards BIT | US$0,001784 | 10,60% | 45,32% | US$493.100 | US$67.070,89 | 276.398.283 BIT |
Tabel di atas menampilkan halaman 19 dari total 39 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.