Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Qwark QWARK | US$0,02002 | -9,32% | -15,17% | US$1.334.851 | US$8.353,80 | 66.672.937 QWARK |
| 802 |  Zilla ZLA | US$0,03294 | 0,80% | 1,56% | US$1.332.790 | US$25.839,73 | 40.466.654 ZLA |
| 803 |  BetterBetting BETR | US$0,007809 | -6,14% | -10,59% | US$1.311.859 | US$78.049,16 | 168.002.767 BETR |
| 804 |  TransferCoin TX | US$0,1930 | -1,33% | -1,05% | US$1.291.628 | US$3.963,17 | 6.690.864 TX |
| 805 |  Ethbits ETBS | US$0,7868 | -0,10% | 38,39% | US$1.286.161 | US$6.510,64 | 1.634.691 ETBS |
| 806 |  BitClave CAT | US$0,002555 | 2,61% | 1,58% | US$1.281.052 | US$1.213,62 | 501.394.406 CAT |
| 807 |  Privatix PRIX | US$1,08 | -1,55% | 6,73% | US$1.274.764 | US$2.987,35 | 1.182.668 PRIX |
| 808 |  Cryptosolartech CST | US$0,01977 | -1,56% | -1,28% | US$1.271.107 | US$219.367 | 64.278.763 CST |
| 809 |  Block Array ARY | US$0,01842 | -0,74% | -7,63% | US$1.260.294 | US$54.631,73 | 68.430.738 ARY |
| 810 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02006 | -5,92% | -11,01% | US$1.246.570 | US$25.562,86 | 62.131.190 ETT |
| 811 |  Nimiq Exchange Token NET | US$0,1186 | -1,55% | -3,96% | US$1.245.132 | US$69.402,81 | 10.500.000 NET |
| 812 |  Morpheus Labs MITX | US$0,007014 | 21,93% | 57,63% | US$1.238.370 | US$60.385,96 | 176.560.198 MITX |
| 813 |  Cryptopay CPAY | US$0,01807 | 0,29% | 6,05% | US$1.234.379 | US$514,16 | 68.325.961 CPAY |
| 814 |  Denarius D | US$0,3181 | 14,83% | 6,88% | US$1.227.889 | US$4.655,03 | 3.860.283 D |
| 815 |  MetaMorph METM | US$0,02311 | 16,49% | 69,62% | US$1.216.861 | US$40.555,27 | 52.657.931 METM |
| 816 |  PetroDollar XPD | US$0,01901 | 63,77% | 107,17% | US$1.216.794 | US$29.271,67 | 63.993.275 XPD |
| 817 |  Vision Industry Token VIT | US$0,004102 | 28,62% | 0,18% | US$1.208.793 | US$4.987,16 | 294.688.866 VIT |
| 818 |  Origin Sport ORS | US$0,02504 | -5,91% | -10,13% | US$1.203.317 | US$2.058.557 | 48.046.378 ORS |
| 819 |  Upfiring UFR | US$0,06174 | -6,85% | -4,82% | US$1.200.273 | US$646,50 | 19.440.000 UFR |
| 820 |  RealChain RCT | US$0,003755 | -1,01% | -3,98% | US$1.194.945 | US$1.353.469 | 318.194.337 RCT |
| 821 |  NuBits USNBT | US$0,1082 | 3,75% | 3,49% | US$1.187.987 | US$26.518,93 | 10.981.667 USNBT |
| 822 |  Oyster Shell SHL | US$0,01402 | -0,92% | 2,98% | US$1.187.650 | US$2.568,18 | 84.692.607 SHL |
| 823 |  OWNDATA OWN | US$0,0004771 | 0,97% | -21,50% | US$1.187.114 | US$42.651,10 | 2.487.943.030 OWN |
| 824 |  BitCoen BEN | US$0,1671 | 22,35% | 234,36% | US$1.169.469 | US$1.694,98 | 7.000.000 BEN |
| 825 |  HOQU HQX | US$0,007671 | 2,75% | 10,12% | US$1.159.262 | US$854.162 | 151.118.386 HQX |
| 826 |  Paypex PAYX | US$0,01691 | 3,86% | -36,55% | US$1.157.040 | US$31.972,99 | 68.428.768 PAYX |
| 827 |  Arionum ARO | US$0,01528 | 7,82% | 17,07% | US$1.143.441 | US$24.938,02 | 74.847.830 ARO |
| 828 |  HEROcoin PLAY | US$0,009345 | 2,06% | 1,96% | US$1.141.548 | US$68.274,32 | 122.154.840 PLAY |
| 829 |  0xBitcoin 0xBTC | US$0,3598 | -8,06% | -29,11% | US$1.140.447 | US$363.402 | 3.169.850 0xBTC |
| 830 |  Rupee RUP | US$0,04585 | -89,75% | 115,90% | US$1.138.562 | US$1.229,62 | 24.830.947 RUP |
| 831 |  DopeCoin DOPE | US$0,009697 | -1,06% | -13,80% | US$1.133.005 | US$4.112,77 | 116.845.228 DOPE |
| 832 |  Sumokoin SUMO | US$0,1508 | -2,13% | 26,42% | US$1.127.485 | US$31.340,99 | 7.477.196 SUMO |
| 833 |  VeriumReserve VRM | US$0,6147 | -1,22% | -3,20% | US$1.122.439 | US$2.767,63 | 1.826.070 VRM |
| 834 |  eBoost EBST | US$0,05586 | -10,10% | 19,07% | US$1.117.244 | US$26.016,87 | 20.000.000 EBST |
| 835 |  SportyCo SPF | US$0,02107 | -1,29% | -16,01% | US$1.113.828 | US$184.562 | 52.863.625 SPF |
| 836 |  Traceability Chain TAC | US$0,005797 | 0,15% | -2,37% | US$1.106.236 | US$341.044 | 190.838.130 TAC |
| 837 |  ExclusiveCoin EXCL | US$0,2237 | 0,48% | -0,63% | US$1.103.475 | US$5.509,23 | 4.932.587 EXCL |
| 838 |  MyWish WISH | US$0,05754 | -9,29% | 5,88% | US$1.100.502 | US$3.841,65 | 19.125.212 WISH |
| 839 |  Eristica ERT | US$0,006484 | 5,43% | -40,11% | US$1.085.965 | US$1.214,76 | 167.487.832 ERT |
| 840 |  LALA World LALA | US$0,005652 | -3,36% | -5,00% | US$1.084.300 | US$2.099,36 | 191.856.785 LALA |
| 841 |  IP Exchange IPSX | US$0,001299 | -8,65% | -19,08% | US$1.082.667 | US$11.083,66 | 833.222.030 IPSX |
| 842 |  Publica PBL | US$0,05803 | -12,66% | -11,93% | US$1.078.458 | US$997,89 | 18.582.933 PBL |
| 843 |  Universal Currency UNIT | US$0,07048 | -0,77% | -1,87% | US$1.075.215 | US$43.470,85 | 15.256.399 UNIT |
| 844 |  EventChain EVC | US$0,03402 | -8,31% | -24,84% | US$1.063.015 | US$3.321,61 | 31.250.497 EVC |
| 845 |  Kore KORE | US$0,5227 | 2,93% | 4,22% | US$1.057.126 | US$10.288,67 | 2.022.465 KORE |
| 846 |  Engagement Token ENGT | US$0,002528 | -3,51% | -8,35% | US$1.049.630 | US$144.215 | 415.254.741 ENGT |
| 847 |  PHI Token PHI | US$0,1896 | -7,83% | -3,77% | US$1.046.768 | US$1.037,55 | 5.521.578 PHI |
| 848 |  CannabisCoin CANN | US$0,01349 | -0,51% | -5,11% | US$1.041.887 | US$8.012,17 | 77.231.176 CANN |
| 849 |  WeOwn CHX | US$0,01750 | 2,55% | 12,68% | US$1.033.439 | US$1.723,52 | 59.039.662 CHX |
| 850 |  Fire Lotto FLOT | US$0,04912 | 0,19% | 6,44% | US$1.026.144 | US$72.324,29 | 20.890.939 FLOT |
Tabel di atas menampilkan halaman 17 dari total 39 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.