Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sharpe Platform Token SHP | US$0,1237 | -3,88% | -13,30% | US$2.124.386 | US$14.443,37 | 17.180.144 SHP |
| 702 |  VouchForMe IPL | US$0,01050 | -6,14% | -2,14% | US$2.111.035 | US$1.007.847 | 201.000.000 IPL |
| 703 |  Pinkcoin PINK | US$0,005433 | -1,01% | -6,22% | US$2.110.978 | US$3.937,42 | 388.531.563 PINK |
| 704 |  1World 1WO | US$0,1014 | 0,08% | 12,19% | US$2.096.747 | US$60.399,89 | 20.686.551 1WO |
| 705 |  FintruX Network FTX | US$0,02460 | 0,61% | 63,51% | US$2.090.947 | US$20.469,22 | 85.000.000 FTX |
| 706 |  UChain UCN | US$0,007733 | -5,93% | -26,36% | US$2.082.209 | US$955.909 | 269.266.373 UCN |
| 707 |  CanYaCoin CAN | US$0,04771 | -5,01% | -10,42% | US$2.077.515 | US$82.017,48 | 43.545.059 CAN |
| 708 |  ALAX ALX | US$0,006190 | 0,48% | -1,66% | US$2.075.767 | US$9.258,60 | 335.331.622 ALX |
| 709 |  Masari MSR | US$0,2680 | 18,26% | 31,75% | US$2.064.298 | US$36.204,35 | 7.702.179 MSR |
| 710 |  Maxcoin MAX | US$0,03318 | 43,21% | 52,18% | US$2.038.550 | US$4.579,56 | 61.445.805 MAX |
| 711 |  Olive OLE | US$0,007317 | -5,47% | -19,05% | US$2.026.911 | US$1.066.607 | 277.006.242 OLE |
| 712 |  Kora Network Token KNT | US$0,006702 | -2,11% | -13,67% | US$2.010.749 | US$388.344 | 300.000.000 KNT |
| 713 |  WeTrust TRST | US$0,02179 | 0,79% | 2,80% | US$2.008.135 | US$114.278 | 92.147.500 TRST |
| 714 |  FoldingCoin FLDC | US$0,002950 | -3,90% | -2,25% | US$2.007.099 | US$6.648,69 | 680.264.436 FLDC |
| 715 |  Terracoin TRC | US$0,08738 | 1,75% | -19,83% | US$2.004.078 | US$3.961,05 | 22.935.396 TRC |
| 716 |  Capricoin CPC | US$0,9983 | -0,53% | -5,27% | US$1.986.616 | US$165.719 | 1.990.045 CPC |
| 717 |  Rentberry BERRY | US$0,006570 | 3,56% | -6,49% | US$1.980.316 | US$897,00 | 301.431.305 BERRY |
| 718 |  Nework NKC | US$0,01341 | 35,89% | 35,72% | US$1.979.546 | US$520.687 | 147.586.172 NKC |
| 719 |  Sentinel Chain SENC | US$0,01003 | 2,36% | 31,02% | US$1.978.629 | US$734.670 | 197.269.666 SENC |
| 720 |  BitCrystals BCY | US$0,08521 | 2,40% | -16,91% | US$1.973.129 | US$3.095,65 | 23.155.546 BCY |
| 721 |  Auroracoin AUR | US$0,1741 | -12,63% | -44,18% | US$1.972.690 | US$19.312,11 | 11.328.528 AUR |
| 722 |  Travala.com AVA | US$0,06740 | 5,10% | 2,78% | US$1.966.610 | US$4.707,74 | 29.176.684 AVA |
| 723 |  Dether DTH | US$0,02352 | -0,91% | -14,80% | US$1.966.403 | US$3.273,71 | 83.600.000 DTH |
| 724 |  IDEX Membership IDXM | US$971,05 | 0,40% | 6,69% | US$1.942.092 | US$990,74 | 2.000 IDXM |
| 725 |  PAL Network PAL | US$0,004680 | 4,39% | -1,25% | US$1.933.596 | US$739.076 | 413.190.055 PAL |
| 726 |  Unibright UBT | US$0,01371 | -2,55% | -6,94% | US$1.898.741 | US$265.115 | 138.526.719 UBT |
| 727 |  Faceter FACE | US$0,004031 | 1,11% | -8,61% | US$1.892.640 | US$19.100,52 | 469.486.140 FACE |
| 728 |  Pluton PLU | US$2,22 | 2,61% | -25,20% | US$1.889.228 | US$28.505,74 | 850.000 PLU |
| 729 |  Colu Local Network CLN | US$0,01586 | 0,65% | -2,89% | US$1.878.464 | US$28.116,45 | 118.446.327 CLN |
| 730 |  CommerceBlock CBT | US$0,01077 | -1,14% | -4,20% | US$1.865.199 | US$2.197,71 | 173.256.686 CBT |
| 731 |  Playkey PKT | US$0,1356 | 6,78% | 8,59% | US$1.848.353 | US$28.826,78 | 13.631.512 PKT |
| 732 |  2GIVE 2GIVE | US$0,003539 | -0,20% | -3,91% | US$1.841.212 | US$3.583,76 | 520.295.498 2GIVE |
| 733 |  BitcoinZ BTCZ | US$0,0006508 | 8,90% | 9,53% | US$1.828.090 | US$51.467,49 | 2.808.825.149 BTCZ |
| 734 |  Matryx MTX | US$0,07863 | 0,36% | -2,46% | US$1.826.049 | US$94.409,46 | 23.224.303 MTX |
| 735 |  Energycoin ENRG | US$0,01488 | -8,23% | -7,93% | US$1.819.761 | US$6.994,35 | 122.267.152 ENRG |
| 736 |  RED RED | US$0,01395 | -4,28% | 11,83% | US$1.812.902 | US$140.785 | 130.000.009 RED |
| 737 |  LoMoCoin LMC | US$0,007384 | 1,94% | -9,03% | US$1.812.075 | US$7.952,48 | 245.409.062 LMC |
| 738 |  JET8 J8T | US$0,003085 | -1,34% | -12,10% | US$1.808.927 | US$112.775 | 586.342.928 J8T |
| 739 |  Insights Network INSTAR | US$0,01340 | 6,26% | 2,81% | US$1.803.662 | US$365.085 | 134.619.506 INSTAR |
| 740 |  PENG PENG | US$0,0001951 | 0,73% | 84,28% | US$1.799.640 | US$29.094,13 | 9.221.949.266 PENG |
| 741 |  GeoCoin GEO | US$0,5650 | 0,10% | -3,05% | US$1.797.129 | US$984,18 | 3.180.551 GEO |
| 742 |  Yocoin YOC | US$0,01569 | 1,28% | -15,42% | US$1.759.976 | US$184.270 | 112.194.700 YOC |
| 743 |  AdHive ADH | US$0,01564 | 2,88% | -7,09% | US$1.750.393 | US$71.861,96 | 111.921.314 ADH |
| 744 |  ATMChain ATM | US$0,0003742 | -25,45% | -9,38% | US$1.743.764 | US$6.439,85 | 4.660.285.460 ATM |
| 745 |  Apollon XAP | US$0,01522 | -1,54% | -7,35% | US$1.741.820 | US$7.801,93 | 114.417.647 XAP |
| 746 |  Crowd Machine CMCT | US$0,003696 | -1,79% | 13,52% | US$1.737.653 | US$50.061,61 | 470.164.800 CMCT |
| 747 |  Bounty0x BNTY | US$0,009279 | 0,26% | 18,57% | US$1.721.982 | US$6.149,48 | 185.583.744 BNTY |
| 748 |  NPER NPER | US$0,03446 | 1,49% | 6,55% | US$1.720.507 | US$54.697,42 | 49.927.451 NPER |
| 749 |  Zap ZAP | US$0,01333 | -3,51% | -4,37% | US$1.708.239 | US$1.514,96 | 128.162.535 ZAP |
| 750 |  CaixaPay CXP | US$0,02148 | -4,83% | 43,30% | US$1.694.186 | US$5.730,98 | 78.881.162 CXP |
Tabel di atas menampilkan halaman 15 dari total 39 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.