Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Polis POLIS | US$0,8095 | 0,03% | -11,40% | US$3.212.722 | US$15.403,12 | 3.968.840 POLIS |
| 602 |  CoinPoker CHP | US$0,01015 | -2,54% | -3,98% | US$3.200.898 | US$10.287,40 | 315.414.462 CHP |
| 603 |  SounDAC XSD | US$0,2192 | 37,86% | 43,81% | US$3.196.446 | US$1.112,74 | 14.581.806 XSD |
| 604 |  Scala XLA | US$0,0005245 | -4,64% | 55,26% | US$3.194.736 | US$62.635,35 | 6.090.689.030 XLA |
| 605 |  Experty EXY | US$0,1179 | 3,00% | 1,82% | US$3.194.210 | US$69.370,32 | 27.088.352 EXY |
| 606 |  Chrono.tech TIME | US$4,49 | -7,23% | -7,69% | US$3.191.578 | US$62.275,42 | 710.113 TIME |
| 607 |  EncrypGen DNA | US$0,05114 | -1,60% | 3,19% | US$3.179.921 | US$11.098,43 | 62.179.974 DNA |
| 608 |  NoLimitCoin NLC2 | US$0,01502 | 0,15% | 1,50% | US$3.151.991 | US$15.769,82 | 209.835.363 NLC2 |
| 609 |  EXRNchain EXRN | US$0,00003401 | 1,81% | -16,23% | US$3.146.310 | US$494.611 | 92.500.000.000 EXRN |
| 610 |  Bit-Z Token BZ | US$0,1097 | -0,44% | -1,58% | US$3.140.075 | US$25.542.218 | 28.626.311 BZ |
| 611 |  Dotcoin DOT | US$0,009966 | -0,78% | -3,51% | US$3.109.516 | US$4.348,75 | 312.018.000 DOT |
| 612 |  Ink Protocol XNK | US$0,01626 | -1,66% | -3,76% | US$3.107.002 | US$7.168,40 | 191.080.113 XNK |
| 613 |  Winding Tree LIF | US$0,1547 | 0,31% | 17,16% | US$3.101.697 | US$1.254,60 | 20.050.989 LIF |
| 614 |  BitSend BSD | US$0,1487 | -1,93% | -2,23% | US$3.085.796 | US$8.086,61 | 20.750.100 BSD |
| 615 |  Circuits of Value COVAL | US$0,003082 | 2,08% | 8,83% | US$3.081.602 | US$9.656,86 | 1.000.000.000 COVAL |
| 616 |  Morpheus.Network MRPH | US$0,1211 | 2,16% | 3,32% | US$3.081.052 | US$288.125 | 25.438.373 MRPH |
| 617 |  Pirl PIRL | US$0,1166 | -0,27% | 1,65% | US$3.070.848 | US$15.269,09 | 26.342.573 PIRL |
| 618 |  Aphelion APH | US$0,06138 | -9,69% | 14,06% | US$3.068.952 | US$114.461 | 50.000.000 APH |
| 619 |  Databits DTB | US$0,1341 | -0,55% | -16,56% | US$3.051.573 | US$3.014,22 | 22.747.809 DTB |
| 620 |  IXT IXT | US$0,08509 | -0,45% | -15,43% | US$3.044.316 | US$4.926,72 | 35.778.844 IXT |
| 621 |  RightMesh RMESH | US$0,05408 | -1,85% | -8,46% | US$3.044.262 | US$53.291,83 | 56.288.756 RMESH |
| 622 |  Rate3 RTE | US$0,007076 | -4,22% | 36,15% | US$3.035.526 | US$386.965 | 428.994.997 RTE |
| 623 |  OneLedger OLT | US$0,007563 | 1,05% | -1,92% | US$3.030.814 | US$418.136 | 400.743.631 OLT |
| 624 |  Semux SEM | US$0,3672 | -1,03% | -17,36% | US$2.996.816 | US$903,43 | 8.161.942 SEM |
| 625 |  TrueFlip TFL | US$0,4753 | 8,94% | -3,52% | US$2.969.250 | US$188.158 | 6.247.267 TFL |
| 626 |  Measurable Data Token MDT | US$0,007204 | 0,30% | 10,91% | US$2.966.035 | US$419.353 | 411.744.800 MDT |
| 627 |  DNotes NOTE | US$0,02195 | -1,04% | -4,38% | US$2.964.128 | US$81.351,10 | 135.043.262 NOTE |
| 628 |  POPCHAIN PCH | US$0,008832 | -6,91% | -27,09% | US$2.957.135 | US$588.150 | 334.834.125 PCH |
| 629 |  RealTract RET | US$0,0002937 | -9,30% | -12,81% | US$2.936.757 | US$480.838 | 10.000.002.000 RET |
| 630 |  ThoreCoin THR | US$34,10 | -3,17% | -5,81% | US$2.928.023 | US$61.754,12 | 85.875 THR |
| 631 |  Friendz FDZ | US$0,005770 | 1,02% | 37,22% | US$2.925.290 | US$504.932 | 506.958.849 FDZ |
| 632 |  Expanse EXP | US$0,2787 | -4,30% | -23,55% | US$2.925.059 | US$48.822,68 | 10.495.278 EXP |
| 633 |  Swisscoin SIC | US$0,0003426 | 3,84% | 14,55% | US$2.872.652 | US$11.874,96 | 8.384.130.543 SIC |
| 634 |  SHIELD XSH | US$0,005593 | -9,50% | -22,15% | US$2.869.106 | US$9.294,71 | 512.973.375 XSH |
| 635 |  AirToken AIR | US$0,002667 | 0,16% | 2,45% | US$2.800.492 | US$40.532,02 | 1.050.000.000 AIR |
| 636 |  adbank ADB | US$0,004673 | -0,18% | 19,31% | US$2.775.347 | US$69.009,19 | 593.915.059 ADB |
| 637 |  Bob's Repair BOB | US$0,03535 | 0,52% | -23,64% | US$2.767.547 | US$167.356 | 78.286.331 BOB |
| 638 |  Nebula AI NBAI | US$0,002374 | -1,92% | -3,10% | US$2.759.840 | US$18.098,45 | 1.162.684.117 NBAI |
| 639 |  Debitum DEB | US$0,01403 | -6,74% | 4,48% | US$2.727.859 | US$54.505,87 | 194.445.716 DEB |
| 640 |  SIBCoin SIB | US$0,1598 | -2,16% | -0,67% | US$2.727.399 | US$83.820,39 | 17.065.462 SIB |
| 641 |  indaHash IDH | US$0,006803 | -4,61% | 1,29% | US$2.720.731 | US$25.085,32 | 399.936.259 IDH |
| 642 |  Spectre.ai Utility Token SXUT | US$0,1107 | 15,13% | -6,90% | US$2.714.400 | US$72.218,96 | 24.529.558 SXUT |
| 643 |  4NEW KWATT | US$0,06252 | 12,41% | 55,08% | US$2.712.068 | US$57.962,11 | 43.379.294 KWATT |
| 644 |  CargoX CXO | US$0,02097 | 13,55% | -7,85% | US$2.707.131 | US$6.454,68 | 129.071.409 CXO |
| 645 |  CVCoin CVN | US$0,2186 | -3,05% | 18,40% | US$2.706.565 | US$171.654 | 12.380.890 CVN |
| 646 |  OKCash OK | US$0,03607 | 6,79% | 5,43% | US$2.677.007 | US$39.197,55 | 74.209.715 OK |
| 647 |  Paragon PRG | US$0,04059 | -3,44% | -8,17% | US$2.676.113 | US$54.919,00 | 65.936.593 PRG |
| 648 |  Acute Angle Cloud AAC | US$0,01069 | 3,89% | 4,73% | US$2.671.581 | US$767.427 | 250.000.000 AAC |
| 649 |  Forkcoin FORK | US$0,5518 | 0,83% | 8,99% | US$2.655.642 | US$83.654,02 | 4.812.255 FORK |
| 650 |  StrongHands SHND | US$0,0000001657 | 5,90% | -11,93% | US$2.649.093 | US$3.509,04 | 15.983.336.415.389 SHND |
Tabel di atas menampilkan halaman 13 dari total 39 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.