Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hi Mutual Society HMC | US$0,01465 | 0,40% | -1,38% | US$5.918.859 | US$150.727 | 404.100.000 HMC |
| 452 |  QunQun QUN | US$0,008280 | 4,76% | 11,28% | US$5.905.770 | US$418.634 | 713.230.724 QUN |
| 453 |  Lamden TAU | US$0,04149 | 1,42% | -15,38% | US$5.900.146 | US$76.809,55 | 142.215.728 TAU |
| 454 |  Agrello DLT | US$0,06847 | 1,58% | 3,31% | US$5.887.184 | US$790.052 | 85.978.873 DLT |
| 455 |  AVINOC AVINOC | US$0,01564 | 26,75% | 150,97% | US$5.812.118 | US$1.028,29 | 371.706.040 AVINOC |
| 456 |  DATx DATX | US$0,004172 | 1,89% | 72,00% | US$5.804.523 | US$91.626,52 | 1.391.302.551 DATX |
| 457 |  PolySwarm NCT | US$0,003725 | -0,53% | -8,36% | US$5.761.283 | US$64.426,50 | 1.546.457.130 NCT |
| 458 |  BANKEX BKX | US$0,07143 | -1,49% | -4,20% | US$5.750.637 | US$1.529.012 | 80.504.685 BKX |
| 459 |  Pepe Cash PEPECASH | US$0,008174 | -2,07% | -14,89% | US$5.736.931 | US$6.384,97 | 701.884.009 PEPECASH |
| 460 |  ICE ROCK MINING ROCK2 | US$0,3641 | -1,40% | 7,02% | US$5.716.061 | US$18.955,46 | 15.697.272 ROCK2 |
| 461 |  Polybius PLBT | US$1,42 | -21,89% | -24,63% | US$5.647.286 | US$15.687,93 | 3.969.565 PLBT |
| 462 |  Diamond DMD | US$1,89 | -4,11% | -17,66% | US$5.602.868 | US$2.589,40 | 2.969.064 DMD |
| 463 |  SureRemit RMT | US$0,01112 | 0,13% | -2,89% | US$5.561.439 | US$10.747,58 | 500.000.000 RMT |
| 464 |  Constellation DAG | US$0,008757 | -3,68% | -13,17% | US$5.558.125 | US$230.867 | 634.734.528 DAG |
| 465 |  DeepOnion ONION | US$0,3478 | 3,76% | 5,18% | US$5.543.745 | US$25.625,89 | 15.938.939 ONION |
| 466 |  VINchain VIN | US$0,01149 | 21,49% | 80,96% | US$5.518.691 | US$553.544 | 480.108.901 VIN |
| 467 |  Blockport BPT | US$0,1043 | -2,88% | 17,35% | US$5.514.062 | US$58.141,64 | 52.870.933 BPT |
| 468 |  BitDice CSNO | US$0,07868 | 8,99% | 8,19% | US$5.507.543 | US$1.284,18 | 70.000.000 CSNO |
| 469 |  BlackCoin BLK | US$0,07698 | -2,73% | -2,28% | US$5.472.811 | US$178.247 | 71.090.387 BLK |
| 470 |  Bitcoin Atom BCA | US$0,2987 | 0,78% | -15,63% | US$5.455.815 | US$15.245,95 | 18.263.375 BCA |
| 471 |  Humaniq HMQ | US$0,02941 | -1,15% | -5,95% | US$5.449.329 | US$78.362,45 | 185.286.753 HMQ |
| 472 |  Synthetix Network Token SNX | US$0,08533 | -4,96% | 7,34% | US$5.449.123 | US$316.979 | 63.861.764 SNX |
| 473 |  EBCoin EBC | US$0,001533 | 2,87% | -16,46% | US$5.395.044 | US$53.102,69 | 3.519.018.066 EBC |
| 474 |  Sentinel Protocol UPP | US$0,02654 | 8,83% | 4,01% | US$5.384.611 | US$241.917 | 202.849.240 UPP |
| 475 |  Airbloc ABL | US$0,03304 | 4,90% | -11,45% | US$5.378.844 | US$528.565 | 162.800.620 ABL |
| 476 |  TE-FOOD TFD | US$0,01077 | 7,85% | 12,10% | US$5.363.618 | US$68.173,99 | 497.848.855 TFD |
| 477 |  PotCoin POT | US$0,02426 | -1,52% | -9,76% | US$5.357.093 | US$23.130,84 | 220.810.740 POT |
| 478 |  XEL XEL | US$0,05789 | 9,89% | 4,68% | US$5.307.577 | US$112.030 | 91.676.277 XEL |
| 479 |  Sentient Coin SEN | US$0,003299 | -4,54% | -5,45% | US$5.295.010 | US$29.985,93 | 1.604.813.036 SEN |
| 480 |  GET Protocol GET | US$0,4635 | 5,49% | -2,72% | US$5.278.134 | US$20.886,72 | 11.388.258 GET |
| 481 |  Graft GRFT | US$0,01289 | 10,78% | 39,23% | US$5.275.049 | US$112.064 | 409.332.080 GRFT |
| 482 |  Datum DAT | US$0,005780 | -0,25% | -4,92% | US$5.248.285 | US$159.194 | 908.000.542 DAT |
| 483 |  Change CAG | US$0,1410 | 11,77% | 1,04% | US$5.231.057 | US$24.975,05 | 37.109.987 CAG |
| 484 |  OAX OAX | US$0,2083 | 7,35% | 8,14% | US$5.209.241 | US$1.377.776 | 25.009.250 OAX |
| 485 |  XinFin Network XDCE | US$0,001365 | -3,83% | 3,43% | US$5.203.912 | US$151.918 | 3.811.330.883 XDCE |
| 486 |  Ubex UBEX | US$0,001992 | 1,15% | -89,17% | US$5.161.348 | US$526.425 | 2.590.675.259 UBEX |
| 487 |  MonetaryUnit MUE | US$0,03586 | 6,94% | 32,35% | US$5.069.070 | US$109.348 | 141.339.101 MUE |
| 488 |  Hacken HKN | US$0,9401 | 15,06% | 76,42% | US$5.062.420 | US$45.305,45 | 5.385.209 HKN |
| 489 |  Formosa Financial FMF | US$0,006007 | 4,60% | -24,01% | US$5.045.425 | US$228.064 | 839.897.364 FMF |
| 490 |  Rise RISE | US$0,03886 | -6,34% | 12,82% | US$5.036.823 | US$2.244,20 | 129.619.136 RISE |
| 491 |  Spectrecoin XSPEC | US$0,2412 | -2,09% | 0,30% | US$5.012.485 | US$1.692,39 | 20.785.264 XSPEC |
| 492 |  OracleChain OCT | US$0,1658 | 1,25% | -1,37% | US$4.974.014 | US$88.611,61 | 30.000.000 OCT |
| 493 |  Bloom BLT | US$0,1036 | -2,52% | 9,75% | US$4.956.190 | US$16.965,56 | 47.861.697 BLT |
| 494 |  FNKOS FNKOS | US$0,03593 | 4,22% | -0,07% | US$4.950.986 | US$1.453,86 | 137.799.790 FNKOS |
| 495 |  LocalCoinSwap LCS | US$0,1227 | -3,51% | -1,69% | US$4.912.496 | US$463.843 | 40.023.747 LCS |
| 496 |  TRAXIA TM2 | US$0,010000 | -4,54% | 8,76% | US$4.908.618 | US$221.453 | 490.883.333 TM2 |
| 497 |  Banca BANCA | US$0,0002734 | 0,27% | -16,14% | US$4.895.409 | US$136.781 | 17.908.481.684 BANCA |
| 498 |  HyperSpace AMP | US$0,04859 | -0,51% | -25,39% | US$4.894.217 | US$51.067,83 | 100.728.564 AMP |
| 499 |  Gems GEM | US$0,004237 | -0,42% | 53,31% | US$4.862.314 | US$177.386 | 1.147.488.025 GEM |
| 500 |  Atonomi ATMI | US$0,009529 | 6,54% | 43,36% | US$4.839.185 | US$336.433 | 507.816.752 ATMI |
Tabel di atas menampilkan halaman 10 dari total 39 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.