Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Edgeless EDG | US$0,1639 | -1,14% | -10,73% | US$15.678.658 | US$134.686 | 95.639.612 EDG |
| 252 |  Lympo LYM | US$0,02079 | -1,85% | 3,34% | US$15.661.142 | US$2.966.942 | 753.347.989 LYM |
| 253 |  AdEx ADX | US$0,2130 | 7,26% | 4,75% | US$15.638.610 | US$1.056.150 | 73.430.701 ADX |
| 254 |  VIBE VIBE | US$0,07800 | 5,80% | -1,58% | US$15.616.342 | US$3.864.153 | 200.200.144 VIBE |
| 255 |  Rock RKT | US$0,03279 | -4,05% | -6,31% | US$15.510.411 | US$519,30 | 473.023.075 RKT |
| 256 |  TTC TTC | US$0,05618 | 5,14% | -0,37% | US$15.448.777 | US$1.511.437 | 274.966.770 TTC |
| 257 |  Litecoin Cash LCC | US$0,02614 | -2,30% | -0,44% | US$15.415.593 | US$105.666 | 589.631.707 LCC |
| 258 |  ChatCoin CHAT | US$0,02219 | -0,72% | -7,13% | US$15.307.897 | US$621.344 | 690.000.640 CHAT |
| 259 |  district0x DNT | US$0,02530 | 2,41% | 4,19% | US$15.182.546 | US$511.208 | 600.000.000 DNT |
| 260 |  SingularDTV SNGLS | US$0,02522 | 1,17% | 4,41% | US$15.134.728 | US$301.471 | 600.000.000 SNGLS |
| 261 |  PCHAIN PI | US$0,02024 | 4,89% | 7,55% | US$15.014.495 | US$622.534 | 741.806.114 PI |
| 262 |  WePower WPR | US$0,03094 | -4,77% | 17,96% | US$14.885.823 | US$1.039.285 | 481.117.825 WPR |
| 263 |  Steem Dollars SBD | US$0,9838 | 1,25% | -2,42% | US$14.792.364 | US$191.175 | 15.036.436 SBD |
| 264 |  Primecoin XPM | US$0,5837 | -0,37% | -6,04% | US$14.683.567 | US$109.673 | 25.154.632 XPM |
| 265 |  Selfkey KEY | US$0,005972 | -0,81% | -0,02% | US$14.519.246 | US$499.336 | 2.431.024.642 KEY |
| 266 |  Seele SEELE | US$0,02421 | 1,26% | -5,01% | US$14.427.145 | US$437.401 | 596.017.653 SEELE |
| 267 |  Rotharium RTH | US$4,28 | 0,55% | -0,20% | US$14.371.033 | US$89.550,49 | 3.357.270 RTH |
| 268 |  Modum MOD | US$0,6738 | -0,91% | 0,96% | US$14.329.462 | US$121.181 | 21.266.200 MOD |
| 269 |  TaTaTu TTU | US$0,1481 | -15,10% | -39,47% | US$14.327.115 | US$145.720 | 96.727.971 TTU |
| 270 |  Unobtanium UNO | US$71,75 | -5,27% | -11,51% | US$14.301.907 | US$11.377,92 | 199.337 UNO |
| 271 |  Viacoin VIA | US$0,6189 | 2,78% | -12,21% | US$14.293.221 | US$247.709 | 23.094.254 VIA |
| 272 |  Electra ECA | US$0,0005046 | -1,17% | -8,78% | US$14.280.396 | US$82.599,80 | 28.299.516.724 ECA |
| 273 |  VITE VITE | US$0,04191 | -2,31% | -8,85% | US$14.265.946 | US$752.724 | 340.412.055 VITE |
| 274 |  STASIS EURO EURS | US$1,15 | 0,60% | -1,34% | US$14.196.077 | US$10.965,50 | 12.291.000 EURS |
| 275 |  Ripio Credit Network RCN | US$0,02873 | -2,41% | 1,97% | US$14.183.892 | US$714.215 | 493.670.791 RCN |
| 276 |  AirSwap AST | US$0,09453 | 3,44% | 13,66% | US$14.179.610 | US$885.542 | 150.000.000 AST |
| 277 |  BitKan KAN | US$0,005390 | 2,67% | 2,82% | US$14.030.579 | US$1.846.190 | 2.603.125.386 KAN |
| 278 |  HorusPay HORUS | US$0,01560 | -17,88% | 41,74% | US$13.614.112 | US$6.995,24 | 872.861.114 HORUS |
| 279 |  Wings WINGS | US$0,1517 | 1,25% | 8,19% | US$13.609.614 | US$405.206 | 89.708.333 WINGS |
| 280 |  TokenClub TCT | US$0,02816 | 2,52% | 3,72% | US$13.555.826 | US$153.947 | 481.425.335 TCT |
| 281 |  XYO XYO | US$0,002897 | 2,09% | 11,87% | US$13.529.908 | US$9.807,21 | 4.670.400.679 XYO |
| 282 |  Sakura Bloom SKB | US$0,005169 | -3,56% | 17,16% | US$13.352.615 | US$54.355,52 | 2.582.965.294 SKB |
| 283 |  DeepBrain Chain DBC | US$0,008856 | -3,11% | -6,87% | US$13.283.498 | US$179.991 | 1.500.000.000 DBC |
| 284 |  LGO Exchange LGO | US$0,1041 | -0,21% | 5,13% | US$13.253.538 | US$29.638,95 | 127.358.918 LGO |
| 285 |  ION ION | US$0,6086 | -3,84% | -3,68% | US$13.235.963 | US$10.567,16 | 21.747.027 ION |
| 286 |  XTRABYTES XBY | US$0,03075 | 0,90% | 2,58% | US$13.222.693 | US$6.016,38 | 430.000.000 XBY |
| 287 |  QLC Chain QLC | US$0,05431 | 2,59% | -2,58% | US$13.035.585 | US$196.416 | 240.000.000 QLC |
| 288 |  Hydro HYDRO | US$0,004445 | -3,49% | 6,12% | US$12.996.069 | US$959.113 | 2.924.034.340 HYDRO |
| 289 |  LoyalCoin LYL | US$0,002613 | 7,99% | 11,30% | US$12.891.696 | US$1.917.941 | 4.934.048.956 LYL |
| 290 |  GameCredits GAME | US$0,1851 | -0,79% | -3,91% | US$12.806.886 | US$56.735,99 | 69.200.563 GAME |
| 291 |  NIX NIX | US$0,3076 | 0,59% | 5,49% | US$12.797.464 | US$118.038 | 41.608.287 NIX |
| 292 |  Bittwatt BWT | US$0,04270 | 9,68% | 11,10% | US$12.716.220 | US$16.410,08 | 297.818.061 BWT |
| 293 |  Metronome MET | US$1,49 | 1,83% | 3,37% | US$12.692.555 | US$100.272 | 8.492.701 MET |
| 294 |  Bitcore BTX | US$0,7958 | 0,73% | -7,55% | US$12.548.248 | US$39.320,48 | 15.767.160 BTX |
| 295 |  CPChain CPC | US$0,03316 | 2,55% | 3,81% | US$12.494.808 | US$21.354,77 | 376.765.852 CPC |
| 296 |  Tierion TNT | US$0,02913 | -2,54% | 6,11% | US$12.481.510 | US$385.476 | 428.481.269 TNT |
| 297 |  Loki LOKI | US$0,4389 | 9,72% | 1,91% | US$12.426.603 | US$72.502,46 | 28.313.386 LOKI |
| 298 |  MediBloc MED | US$0,004179 | -0,12% | 27,69% | US$12.395.470 | US$122.024 | 2.966.384.100 MED |
| 299 |  Primas PST | US$0,2338 | -11,77% | -22,53% | US$12.320.705 | US$8.166.634 | 52.692.565 PST |
| 300 |  CloakCoin CLOAK | US$2,34 | -0,23% | -0,53% | US$12.186.286 | US$112.939 | 5.198.985 CLOAK |
Tabel di atas menampilkan halaman 6 dari total 39 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.