Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Quantum Resistant Ledger QRL | US$0,2340 | 5,87% | 7,54% | US$12.167.545 | US$211.569 | 52.000.000 QRL |
| 302 |  CasinoCoin CSC | US$0,0003338 | -0,11% | -15,88% | US$12.009.040 | US$12.593,05 | 35.973.085.511 CSC |
| 303 |  Metrix Coin MRX | US$0,001308 | 0,00% | -1,58% | US$11.835.162 | US$36.567,53 | 9.044.930.943 MRX |
| 304 |  ALQO XLQ | US$0,2051 | 6,38% | 16,10% | US$11.775.755 | US$17.837,39 | 57.412.659 XLQ |
| 305 |  MinexCoin MNX | US$2,71 | -1,98% | -1,95% | US$11.745.260 | US$35.510,77 | 4.337.874 MNX |
| 306 |  LEOcoin LEO | US$0,1154 | 5,71% | -0,17% | US$11.739.386 | US$1.288.507 | 101.743.211 LEO |
| 307 |  Moeda Loyalty Points MDA | US$0,5979 | 37,34% | 31,71% | US$11.735.812 | US$10.670.222 | 19.628.888 MDA |
| 308 |  Spectre.ai Dividend Token SXDT | US$0,1425 | 0,00% | -50,10% | US$11.694.059 | US$2.043,67 | 82.073.519 SXDT |
| 309 |  Insolar XNS | US$0,3850 | -2,92% | 1,91% | US$11.667.197 | US$519.691 | 30.300.918 XNS |
| 310 |  Cryptaur CPT | US$0,001611 | 1,98% | 4,90% | US$11.655.733 | US$10.625,97 | 7.235.211.595 CPT |
| 311 |  PumaPay PMA | US$0,0007287 | -8,56% | -15,24% | US$11.616.415 | US$5.150,83 | 15.942.078.847 PMA |
| 312 |  PAC Global PAC | US$0,002428 | 10,31% | -7,86% | US$11.494.337 | US$62.631,43 | 4.734.776.662 PAC |
| 313 |  Mobius MOBI | US$0,02970 | -0,32% | 3,90% | US$11.465.834 | US$34.631,71 | 386.032.753 MOBI |
| 314 |  Hiveterminal Token HVN | US$0,02772 | 10,22% | 2,68% | US$11.392.589 | US$19.318,78 | 410.956.776 HVN |
| 315 |  NKN NKN | US$0,06029 | 12,73% | 24,60% | US$11.375.363 | US$379.421 | 188.687.747 NKN |
| 316 |  Blox CDT | US$0,01678 | -4,28% | 9,40% | US$11.294.488 | US$402.964 | 673.079.084 CDT |
| 317 |  bitUSD BITUSD | US$1,01 | 0,83% | 0,82% | US$11.267.661 | US$82.993,13 | 11.134.600 BITUSD |
| 318 |  Red Pulse Phoenix PHX | US$0,01357 | -2,24% | 1,20% | US$11.259.983 | US$291.021 | 829.588.687 PHX |
| 319 |  Zeepin ZPT | US$0,02238 | 0,83% | -3,82% | US$11.192.373 | US$174.428 | 500.000.000 ZPT |
| 320 |  PayPie PPP | US$0,1355 | 0,29% | -16,13% | US$11.178.361 | US$9.948,83 | 82.500.000 PPP |
| 321 |  Quant QNT | US$1,13 | -2,58% | -3,43% | US$11.076.255 | US$189.366 | 9.777.236 QNT |
| 322 |  Distributed Credit Chain DCC | US$0,007671 | -1,71% | -6,95% | US$11.044.759 | US$2.196.596 | 1.439.727.979 DCC |
| 323 |  REPO REPO | US$0,1002 | 1,77% | -1,69% | US$11.018.259 | US$91.796,72 | 109.958.607 REPO |
| 324 |  doc.com Token MTC | US$0,04226 | -2,69% | -18,12% | US$10.929.007 | US$11.232.910 | 258.623.572 MTC |
| 325 |  Neumark NEU | US$0,3792 | 1,64% | -8,56% | US$10.901.324 | US$26.155,44 | 28.746.031 NEU |
| 326 |  Cred LBA | US$0,03490 | 1,53% | 25,45% | US$10.858.714 | US$1.566.855 | 311.152.411 LBA |
| 327 |  PRIZM PZM | US$0,1793 | -10,14% | -33,18% | US$10.843.673 | US$14.065,89 | 60.463.381 PZM |
| 328 |  Mothership MSP | US$0,07720 | -4,10% | 31,51% | US$10.807.569 | US$63.991,57 | 140.000.000 MSP |
| 329 |  Covesting COV | US$0,6172 | 2,63% | -0,01% | US$10.800.959 | US$42.442,03 | 17.500.000 COV |
| 330 |  KickToken KICK | US$0,02048 | -3,55% | 16,51% | US$10.796.301 | US$293.664 | 527.138.046 KICK |
| 331 |  AppCoins APPC | US$0,1079 | 0,91% | -8,64% | US$10.791.775 | US$270.423 | 100.054.312 APPC |
| 332 |  Everus EVR | US$0,02073 | -1,33% | -20,23% | US$10.788.450 | US$5.163,65 | 520.425.036 EVR |
| 333 |  Refereum RFR | US$0,004507 | -1,37% | 2,34% | US$10.750.935 | US$567.260 | 2.385.318.473 RFR |
| 334 |  Ecobit ECOB | US$0,02410 | 89,26% | 80,92% | US$10.709.518 | US$3.287,19 | 444.444.444 ECOB |
| 335 |  Tael WABI | US$0,2060 | -3,17% | -0,80% | US$10.708.463 | US$148.720 | 51.978.516 WABI |
| 336 |  Ink INK | US$0,02297 | 4,13% | 10,75% | US$10.657.491 | US$2.639.782 | 463.910.527 INK |
| 337 |  Moneytoken IMT | US$0,001192 | 9,89% | -11,49% | US$10.522.283 | US$66.922,54 | 8.827.843.150 IMT |
| 338 |  Cashbery Coin CBC | US$1,89 | -1,03% | 5,39% | US$10.446.048 | US$147.723 | 5.523.618 CBC |
| 339 |  Cobinhood COB | US$0,02714 | 1,71% | -5,46% | US$10.178.461 | US$22.833,36 | 374.975.710 COB |
| 340 |  MVL MVL | US$0,002090 | 6,13% | 8,32% | US$10.168.446 | US$6.417,30 | 4.866.444.628 MVL |
| 341 |  OriginTrail TRAC | US$0,03626 | -2,21% | 12,76% | US$10.078.820 | US$24.005,63 | 277.941.996 TRAC |
| 342 |  Data Transaction Token XD | US$0,07006 | 6,42% | -9,10% | US$9.972.486 | US$78.624,87 | 142.335.366 XD |
| 343 |  Pascal PASC | US$0,4320 | -2,06% | -22,67% | US$9.913.303 | US$22.263,21 | 22.946.700 PASC |
| 344 |  DAEX DAX | US$0,02641 | 4,30% | -18,66% | US$9.793.914 | US$1.405.164 | 370.823.972 DAX |
| 345 |  INT Chain INT | US$0,03187 | -0,25% | 4,33% | US$9.785.396 | US$975.412 | 307.076.503 INT |
| 346 |  Blue Whale EXchange BWX | US$0,0004585 | 5,49% | 65,53% | US$9.768.640 | US$4.087,67 | 21.306.923.231 BWX |
| 347 |  EDC Blockchain EDC | US$0,01101 | -0,39% | 0,75% | US$9.756.094 | US$296.005 | 886.211.988 EDC |
| 348 |  Aurora DAO AURA | US$0,06946 | 0,17% | -7,60% | US$9.675.822 | US$19.818,92 | 139.310.214 AURA |
| 349 |  Gulden NLG | US$0,02325 | -3,68% | -9,23% | US$9.649.911 | US$46.882,42 | 415.032.420 NLG |
| 350 |  Boolberry BBR | US$0,7931 | -1,47% | 14,34% | US$9.637.556 | US$930,04 | 12.152.481 BBR |
Tabel di atas menampilkan halaman 7 dari total 39 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.