Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Particl PART | US$2,71 | 0,78% | -1,56% | US$21.843.894 | US$150.133 | 8.069.480 PART |
| 202 |  NavCoin NAV | US$0,3423 | -0,75% | -0,45% | US$21.717.299 | US$123.277 | 63.454.219 NAV |
| 203 |  WhiteCoin XWC | US$0,08545 | -0,45% | -5,35% | US$21.346.262 | US$114.789 | 249.821.734 XWC |
| 204 |  Bottos BTO | US$0,04175 | -0,51% | -0,94% | US$21.290.314 | US$363.181 | 509.990.153 BTO |
| 205 |  SIRIN LABS Token SRN | US$0,09200 | -4,04% | 16,91% | US$21.092.806 | US$1.659.231 | 229.258.029 SRN |
| 206 |  Game.com GTC | US$0,02768 | 4,54% | -2,72% | US$21.079.060 | US$1.695.604 | 761.444.190 GTC |
| 207 |  Ubiq UBQ | US$0,4938 | -1,00% | 0,12% | US$21.039.094 | US$13.455,43 | 42.609.099 UBQ |
| 208 |  Jibrel Network JNT | US$0,1270 | -1,98% | 6,80% | US$21.033.945 | US$297.837 | 165.599.828 JNT |
| 209 |  Arcblock ABT | US$0,2220 | 0,17% | 4,90% | US$20.857.622 | US$6.067.372 | 93.934.116 ABT |
| 210 |  BLOCKv VEE | US$0,01032 | -1,35% | 0,04% | US$20.698.911 | US$35.812,71 | 2.005.449.183 VEE |
| 211 |  TokenPay TPAY | US$1,32 | 1,42% | -7,03% | US$20.571.634 | US$180.330 | 15.594.642 TPAY |
| 212 |  Bitcoin Interest BCI | US$1,11 | 7,44% | -19,88% | US$20.399.236 | US$5.344,13 | 18.326.892 BCI |
| 213 |  Metal MTL | US$0,6834 | 1,19% | -0,81% | US$20.398.283 | US$516.921 | 29.850.070 MTL |
| 214 |  Gold Bits Coin GBC | US$0,1892 | -3,57% | 150,25% | US$20.051.069 | US$69.911,04 | 105.968.611 GBC |
| 215 |  IoTeX IOTX | US$0,01493 | -0,93% | 14,53% | US$19.870.588 | US$1.258.383 | 1.331.040.005 IOTX |
| 216 |  Cosmo Coin COSM | US$0,03461 | 0,16% | -9,68% | US$19.752.239 | US$608.214 | 570.655.336 COSM |
| 217 |  SONM SNM | US$0,05483 | -0,83% | -4,50% | US$19.715.493 | US$120.720 | 359.600.000 SNM |
| 218 |  APIS APIS | US$0,003999 | -0,11% | -11,05% | US$19.489.816 | US$3.510.666 | 4.873.324.621 APIS |
| 219 |  Mainframe MFT | US$0,007655 | 1,25% | 4,86% | US$19.465.613 | US$1.205.789 | 2.542.862.213 MFT |
| 220 |  ZClassic ZCL | US$3,87 | 11,44% | 0,61% | US$19.388.126 | US$996.655 | 5.008.350 ZCL |
| 221 |  Nexty NTY | US$0,0001300 | -3,86% | -17,77% | US$19.248.636 | US$80.896,27 | 148.114.794.252 NTY |
| 222 |  Genaro Network GNX | US$0,05399 | -3,53% | -12,91% | US$19.240.301 | US$1.335.110 | 356.368.369 GNX |
| 223 |  Safex Token SFT | US$0,01239 | 0,97% | -0,34% | US$19.122.331 | US$11.761,63 | 1.543.157.590 SFT |
| 224 |  Burst BURST | US$0,009578 | -3,57% | -3,62% | US$19.052.740 | US$64.838,59 | 1.989.206.717 BURST |
| 225 |  BOScoin BOS | US$0,04225 | -5,65% | -14,19% | US$18.880.850 | US$27.817,97 | 446.838.751 BOS |
| 226 |  POA POA | US$0,08418 | -1,82% | 2,70% | US$18.491.627 | US$532.944 | 219.680.554 POA |
| 227 |  eosDAC EOSDAC | US$0,02782 | -8,64% | 40,15% | US$18.379.079 | US$335.071 | 660.755.177 EOSDAC |
| 228 |  SaluS SLS | US$18,03 | -1,20% | 3,53% | US$18.232.300 | US$46.304,04 | 1.011.434 SLS |
| 229 |  Ren REN | US$0,03051 | -0,07% | -13,71% | US$18.183.609 | US$82.612,90 | 595.989.372 REN |
| 230 |  OST OST | US$0,04350 | 0,28% | -5,11% | US$18.147.467 | US$668.819 | 417.220.074 OST |
| 231 |  Cube AUTO | US$0,002662 | 0,85% | -0,90% | US$18.033.911 | US$926.237 | 6.774.940.000 AUTO |
| 232 |  Aave LEND | US$0,01628 | -0,72% | 10,28% | US$17.912.138 | US$376.531 | 1.100.180.877 LEND |
| 233 |  BABB BAX | US$0,0008489 | -0,42% | 35,99% | US$17.827.025 | US$57.586,39 | 20.999.999.999 BAX |
| 234 |  BitBay BAY | US$0,01758 | 1,48% | 0,23% | US$17.795.906 | US$13.632,23 | 1.012.146.906 BAY |
| 235 |  DAPS Coin DAPS | US$0,0003916 | 21,94% | 109,72% | US$17.598.587 | US$237.146 | 44.945.339.006 DAPS |
| 236 |  SophiaTX SPHTX | US$0,09029 | 3,71% | 11,47% | US$17.447.396 | US$263.026 | 193.230.567 SPHTX |
| 237 |  Aston ATX | US$0,02114 | -1,89% | 1,99% | US$17.421.410 | US$1.280,40 | 824.000.000 ATX |
| 238 |  ARBITRAGE ARB | US$3,99 | -4,22% | 125,83% | US$17.411.109 | US$59.522,01 | 4.359.122 ARB |
| 239 |  Asch XAS | US$0,1862 | 0,56% | -0,06% | US$17.385.731 | US$487.374 | 93.355.331 XAS |
| 240 |  Utrust UTK | US$0,03843 | -4,21% | 12,27% | US$17.293.466 | US$304.537 | 450.000.000 UTK |
| 241 |  IoT Chain ITC | US$0,2713 | -0,41% | 0,12% | US$16.987.746 | US$1.451.242 | 62.617.239 ITC |
| 242 |  CyberVein CVT | US$0,01588 | -12,20% | -22,85% | US$16.835.970 | US$80.715,08 | 1.060.404.496 CVT |
| 243 |  FuzeX FXT | US$0,02213 | 3,41% | 14,88% | US$16.771.949 | US$9.802.105 | 758.005.101 FXT |
| 244 |  Trade Token TIO | US$0,1838 | -0,72% | -2,14% | US$16.524.447 | US$43.390,23 | 89.921.436 TIO |
| 245 |  Einsteinium EMC2 | US$0,07515 | 4,35% | 6,56% | US$16.358.588 | US$639.454 | 217.693.445 EMC2 |
| 246 |  Swarm SWM | US$0,2685 | -0,99% | 238,35% | US$16.192.968 | US$16.940,54 | 60.313.355 SWM |
| 247 |  Content Neutrality Network CNN | US$0,0004148 | 4,41% | -6,07% | US$16.192.381 | US$934.865 | 39.035.223.816 CNN |
| 248 |  IHT Real Estate Protocol IHT | US$0,02901 | -5,65% | 70,05% | US$15.859.548 | US$3.774.933 | 546.633.813 IHT |
| 249 |  Timicoin TMC | US$0,05118 | 1,00% | -4,17% | US$15.759.063 | US$26.377,51 | 307.892.909 TMC |
| 250 |  NAGA NGC | US$0,2673 | -9,89% | -9,51% | US$15.740.080 | US$31.209,95 | 58.889.594 NGC |
Tabel di atas menampilkan halaman 5 dari total 39 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.