Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,03998 | 6,33% | 6,13% | US$138.737.640 | US$8.205.124 | 3.470.483.788 SNT |
| 52 |  Populous PPT | US$3,39 | 4,10% | 4,67% | US$125.595.066 | US$1.321.322 | 37.004.027 PPT |
| 53 |  Komodo KMD | US$1,12 | -0,43% | -6,70% | US$123.101.393 | US$273.398 | 110.013.748 KMD |
| 54 |  Cryptonex CNX | US$2,18 | 2,17% | 1,81% | US$120.916.344 | US$7.660.363 | 55.495.338 CNX |
| 55 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,10% | US$118.682.120 | US$10.667.647 | 118.275.222 TUSD |
| 56 |  Chainlink LINK | US$0,3376 | -0,10% | 2,78% | US$118.172.984 | US$1.286.085 | 350.000.000 LINK |
| 57 |  Waltonchain WTC | US$2,90 | -1,77% | -2,91% | US$116.225.465 | US$7.688.389 | 40.144.099 WTC |
| 58 |  Ardor ARDR | US$0,1129 | -0,25% | -5,68% | US$112.757.810 | US$1.684.823 | 998.999.495 ARDR |
| 59 |  Wanchain WAN | US$1,05 | 0,92% | 8,51% | US$111.498.328 | US$1.128.391 | 106.152.493 WAN |
| 60 |  Mithril MITH | US$0,2810 | 0,05% | -4,77% | US$108.851.251 | US$10.751.835 | 387.392.092 MITH |
| 61 |  ReddCoin RDD | US$0,003737 | -3,76% | -26,58% | US$107.670.652 | US$1.798.439 | 28.808.713.174 RDD |
| 62 |  IOST IOST | US$0,01280 | 0,07% | 1,53% | US$107.549.099 | US$5.336.398 | 8.400.000.000 IOST |
| 63 |  KuCoin Shares KCS | US$1,18 | -0,64% | -9,72% | US$107.282.395 | US$108.165 | 90.730.576 KCS |
| 64 |  MaidSafeCoin MAID | US$0,2294 | -0,07% | -6,77% | US$103.809.006 | US$912.332 | 452.552.412 MAID |
| 65 |  ETERNAL TOKEN XET | US$1,69 | -5,34% | -9,31% | US$102.096.982 | US$648.779 | 60.440.001 XET |
| 66 |  MOAC MOAC | US$1,61 | -0,51% | -12,75% | US$100.320.161 | US$24.729,48 | 62.463.334 MOAC |
| 67 |  HyperCash HC | US$2,28 | -0,21% | 0,01% | US$99.053.358 | US$688.263 | 43.529.781 HC |
| 68 |  Aion AION | US$0,4350 | -1,50% | 4,06% | US$97.787.324 | US$1.357.787 | 224.794.886 AION |
| 69 |  Aurora AOA | US$0,02631 | 0,36% | 24,81% | US$91.074.467 | US$821.359 | 3.461.342.997 AOA |
| 70 |  Huobi Token HT | US$1,77 | 0,28% | -7,67% | US$88.745.341 | US$7.555.080 | 50.000.200 HT |
| 71 |  aelf ELF | US$0,3517 | 1,08% | 4,24% | US$87.935.887 | US$5.923.036 | 250.000.000 ELF |
| 72 |  Loopring LRC | US$0,1094 | -1,01% | 6,68% | US$86.325.035 | US$1.543.650 | 788.984.491 LRC |
| 73 |  Bancor BNT | US$1,47 | -0,23% | -2,36% | US$85.152.425 | US$1.113.612 | 57.752.655 BNT |
| 74 |  DigixDAO DGD | US$41,40 | -3,29% | 6,18% | US$82.807.999 | US$1.469.270 | 2.000.000 DGD |
| 75 |  CyberMiles CMT | US$0,1173 | 3,94% | 13,19% | US$82.617.949 | US$14.771.199 | 704.324.812 CMT |
| 76 |  Dentacoin DCN | US$0,0002540 | -0,14% | 1,96% | US$82.606.570 | US$114.531 | 325.226.613.094 DCN |
| 77 |  GXChain GXC | US$1,36 | 1,05% | -0,79% | US$81.768.258 | US$825.638 | 60.000.000 GXC |
| 78 |  FunFair FUN | US$0,01578 | 2,08% | 2,17% | US$81.737.093 | US$462.947 | 5.179.824.689 FUN |
| 79 |  Dropil DROP | US$0,003647 | 0,60% | -8,47% | US$80.658.539 | US$587.427 | 22.118.737.312 DROP |
| 80 |  Decentraland MANA | US$0,07609 | -0,43% | 0,72% | US$79.900.847 | US$2.866.204 | 1.050.141.509 MANA |
| 81 |  RChain RHOC | US$0,2084 | 0,27% | -14,44% | US$79.854.726 | US$226.558 | 383.198.731 RHOC |
| 82 |  QASH QASH | US$0,2258 | 0,08% | 0,67% | US$79.025.189 | US$565.390 | 350.000.000 QASH |
| 83 |  Horizen ZEN | US$16,08 | -0,19% | -0,99% | US$78.547.008 | US$295.817 | 4.883.788 ZEN |
| 84 |  Nebulas NAS | US$1,70 | -0,35% | -1,92% | US$77.334.419 | US$2.960.189 | 45.500.000 NAS |
| 85 |  Ark ARK | US$0,7306 | 4,37% | 2,19% | US$77.166.828 | US$516.995 | 105.626.808 ARK |
| 86 |  TenX PAY | US$0,6624 | -1,11% | -2,04% | US$72.436.736 | US$501.365 | 109.347.861 PAY |
| 87 |  MonaCoin MONA | US$1,15 | -1,34% | -13,45% | US$72.357.713 | US$695.972 | 62.799.600 MONA |
| 88 |  MCO MCO | US$4,42 | -0,68% | -0,80% | US$69.844.665 | US$674.445 | 15.793.831 MCO |
| 89 |  THETA THETA | US$0,1006 | 1,99% | 8,18% | US$68.823.383 | US$2.245.012 | 684.002.689 THETA |
| 90 |  Nxt NXT | US$0,06751 | 1,61% | -1,78% | US$67.446.328 | US$1.662.319 | 998.999.942 NXT |
| 91 |  Noah Coin NOAH | US$0,002034 | 16,81% | 66,65% | US$66.483.307 | US$1.272.010 | 32.687.957.978 NOAH |
| 92 |  Loom Network LOOM | US$0,1117 | -0,21% | 4,79% | US$66.272.093 | US$4.846.860 | 593.180.727 LOOM |
| 93 |  Power Ledger POWR | US$0,1658 | 3,06% | 0,04% | US$64.046.890 | US$2.801.142 | 386.380.912 POWR |
| 94 |  WAX WAXP | US$0,06620 | -0,26% | -2,87% | US$61.884.260 | US$122.493 | 934.793.407 WAXP |
| 95 |  Elastos ELA | US$7,94 | 2,23% | 11,26% | US$61.332.962 | US$1.017.055 | 7.721.759 ELA |
| 96 |  PIVX PIVX | US$1,07 | -1,25% | -3,65% | US$60.930.785 | US$300.750 | 56.781.166 PIVX |
| 97 |  Mixin XIN | US$137,00 | -1,60% | -6,79% | US$60.778.450 | US$25.551,03 | 443.645 XIN |
| 98 |  Single Collateral DAI SAI | US$0,9969 | -0,12% | -0,19% | US$58.672.229 | US$3.777.383 | 58.856.517 SAI |
| 99 |  Bitcoin Private BTCP | US$2,84 | 11,22% | 6,88% | US$58.251.768 | US$249.951 | 20.524.490 BTCP |
| 100 |  Nexo NEXO | US$0,1034 | -0,98% | 44,98% | US$57.913.034 | US$3.169.256 | 560.000.010 NEXO |
Tabel di atas menampilkan halaman 2 dari total 39 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.