Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  0Chain ZCN | US$0,1889 | -4,30% | 50,60% | US$7.557.951 | US$182.728 | 40.000.000 ZCN |
| 402 |  Grid+ GRID | US$0,1897 | -29,42% | -1,49% | US$7.442.904 | US$1.296,80 | 39.236.491 GRID |
| 403 |  ZrCoin ZRC | US$1,87 | 1,50% | 4,48% | US$7.342.216 | US$6.981,83 | 3.924.457 ZRC |
| 404 |  Hydro Protocol HOT | US$0,01033 | -0,44% | -1,84% | US$7.253.088 | US$26.341,95 | 702.000.000 HOT |
| 405 |  B2BX B2B | US$0,4368 | 9,44% | 12,37% | US$7.181.262 | US$766.520 | 16.439.646 B2B |
| 406 |  DAO.Casino BET | US$0,04291 | 12,75% | 38,04% | US$7.177.062 | US$7.368,86 | 167.270.821 BET |
| 407 |  NANJCOIN NANJ | US$0,0003701 | -4,56% | -8,41% | US$7.165.547 | US$8.892,84 | 19.361.889.557 NANJ |
| 408 |  HTMLCOIN HTML | US$0,0001355 | -9,40% | 2,94% | US$7.162.751 | US$23.100,57 | 52.849.984.115 HTML |
| 409 |  Dovu DOV | US$0,01795 | 0,28% | 0,77% | US$7.135.934 | US$156.756 | 397.592.438 DOV |
| 410 |  LATOKEN LA | US$0,08658 | -5,92% | 19,26% | US$7.015.874 | US$3.431.799 | 81.037.294 LA |
| 411 |  Mercury MER | US$0,07012 | 1,30% | -3,33% | US$7.012.197 | US$142.557 | 100.000.000 MER |
| 412 |  Blockmason Credit Protocol BCPT | US$0,09338 | 3,84% | -2,94% | US$6.988.981 | US$649.752 | 74.848.253 BCPT |
| 413 |  RevolutionVR RVR | US$0,03328 | 0,39% | -8,67% | US$6.988.534 | US$12.713,60 | 210.000.000 RVR |
| 414 |  Zebi Token ZEBI | US$0,01391 | 0,28% | 8,11% | US$6.952.987 | US$577.443 | 500.000.000 ZEBI |
| 415 |  Brickblock BBK | US$0,09681 | -8,21% | -10,20% | US$6.885.319 | US$65.445,83 | 71.121.148 BBK |
| 416 |  EDUCare EKT | US$0,01524 | -4,50% | -10,42% | US$6.856.710 | US$188.004 | 450.000.000 EKT |
| 417 |  Propy PRO | US$0,3514 | 4,23% | 10,50% | US$6.853.527 | US$1.116.329 | 19.505.767 PRO |
| 418 |  DecentBet DBET | US$0,05239 | -12,18% | -30,66% | US$6.842.796 | US$308.789 | 130.602.016 DBET |
| 419 |  Bismuth BIS | US$0,5278 | -13,07% | 22,54% | US$6.813.025 | US$15.556,86 | 12.908.193 BIS |
| 420 |  YEE YEE | US$0,004983 | 1,11% | 5,31% | US$6.802.441 | US$164.854 | 1.365.218.125 YEE |
| 421 |  SwissBorg CHSB | US$0,01180 | 1,34% | -0,10% | US$6.792.615 | US$47.251,75 | 575.821.133 CHSB |
| 422 |  Bezant BZNT | US$0,01650 | 5,56% | 5,77% | US$6.768.096 | US$297.561 | 410.127.988 BZNT |
| 423 |  Tao XTO | US$0,2033 | -31,16% | -10,04% | US$6.757.314 | US$3.586,87 | 33.234.850 XTO |
| 424 |  Olympus Labs MOT | US$0,1763 | 0,08% | -3,46% | US$6.756.307 | US$374.446 | 38.324.672 MOT |
| 425 |  TraDove B2BCoin BBC | US$0,01343 | -0,39% | -8,24% | US$6.714.576 | US$90.964,20 | 500.000.000 BBC |
| 426 |  Oyster PRL | US$0,07891 | 6,05% | 18,89% | US$6.704.591 | US$20.203,77 | 84.966.676 PRL |
| 427 |  HempCoin THC | US$0,02721 | -1,35% | -1,39% | US$6.643.202 | US$6.244,01 | 244.172.892 THC |
| 428 |  NaPoleonX NPX | US$0,2619 | 28,84% | 38,49% | US$6.634.280 | US$1.040.476 | 25.330.000 NPX |
| 429 |  Monetha MTH | US$0,03041 | -2,71% | 3,64% | US$6.628.675 | US$803.903 | 217.971.923 MTH |
| 430 |  Edge DADI | US$0,08843 | -0,24% | 8,93% | US$6.598.824 | US$1.086.564 | 74.624.196 DADI |
| 431 |  Pura PURA | US$0,03749 | 12,80% | -23,23% | US$6.547.156 | US$15.402,43 | 174.651.067 PURA |
| 432 |  ZPER ZPR | US$0,005531 | -9,58% | 1,20% | US$6.488.076 | US$652.876 | 1.172.993.991 ZPR |
| 433 |  Qitmeer HLC | US$0,02196 | 0,37% | -6,88% | US$6.486.383 | US$89.694,32 | 295.370.575 HLC |
| 434 |  UNIVERSAL CASH UCASH | US$0,0007750 | 0,28% | -19,86% | US$6.449.678 | US$22.470,37 | 8.321.676.002 UCASH |
| 435 |  DIMCOIN DIM | US$0,003061 | -2,53% | -20,70% | US$6.436.373 | US$31.860,31 | 2.102.483.276 DIM |
| 436 |  Moss Coin MOC | US$0,03751 | 3,96% | 9,34% | US$6.336.318 | US$6.893,74 | 168.921.501 MOC |
| 437 |  Cashaa CAS | US$0,01240 | 0,80% | -10,39% | US$6.335.882 | US$88.546,19 | 510.934.340 CAS |
| 438 |  Experience Points XP | US$0,00002553 | 44,03% | 17,29% | US$6.296.837 | US$19.372,15 | 246.629.543.638 XP |
| 439 |  Flash FLASH | US$0,006889 | -2,77% | 7,87% | US$6.200.090 | US$1.280,72 | 900.000.000 FLASH |
| 440 |  Clams CLAM | US$1,91 | -1,06% | 1,85% | US$6.192.537 | US$1.980,72 | 3.250.668 CLAM |
| 441 |  Russian Miner Coin RMC | US$4.066,66 | 4,64% | -0,87% | US$6.128.454 | US$8.754,44 | 1.507 RMC |
| 442 |  LinkEye LET | US$0,01016 | -3,69% | -14,23% | US$6.097.073 | US$849.615 | 600.000.000 LET |
| 443 |  Nerves NER | US$0,001248 | -4,93% | 0,00% | US$6.075.936 | US$1.002.688 | 4.869.050.300 NER |
| 444 |  SPINDLE SPD | US$0,001430 | 1,02% | 2,67% | US$6.062.337 | US$2.544,42 | 4.240.840.904 SPD |
| 445 |  Aeron ARN | US$0,4655 | -20,97% | 28,41% | US$6.050.933 | US$13.090.200 | 13.000.000 ARN |
| 446 |  Blackmoon BMC | US$0,2739 | 0,39% | -2,64% | US$6.003.750 | US$342.693 | 21.917.544 BMC |
| 447 |  Blocktix TIX | US$0,1497 | 0,55% | -8,21% | US$5.988.263 | US$109.173 | 40.000.000 TIX |
| 448 |  WABnetwork WAB | US$0,0006660 | -7,79% | -20,24% | US$5.954.272 | US$8.839,30 | 8.939.999.990 WAB |
| 449 |  Melon MLN | US$9,93 | -0,07% | -6,03% | US$5.950.719 | US$38.652,29 | 599.400 MLN |
| 450 |  ColossusXT COLX | US$0,0005461 | -7,35% | -14,17% | US$5.935.519 | US$4.001,77 | 10.868.201.139 COLX |
Tabel di atas menampilkan halaman 9 dari total 39 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.