Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DomRaider DRT | US$0,006688 | -2,02% | 15,10% | US$3.955.780 | US$41.682,34 | 591.500.000 DRT |
| 552 |  Eroscoin ERO | US$0,02118 | -1,13% | -1,35% | US$3.955.030 | US$2.261,25 | 186.744.000 ERO |
| 553 |  TaaS TAAS | US$0,4840 | -5,44% | 5,66% | US$3.942.290 | US$2.799,96 | 8.146.001 TAAS |
| 554 |  Trinity Network Credit TNC | US$0,01176 | 1,32% | 5,57% | US$3.921.183 | US$9.151,24 | 333.333.333 TNC |
| 555 |  Mozo Token MOZO | US$0,005147 | -1,97% | -11,94% | US$3.895.792 | US$66.268,48 | 756.915.655 MOZO |
| 556 |  Datawallet DXT | US$0,009939 | -9,27% | -0,40% | US$3.878.339 | US$189.043 | 390.222.225 DXT |
| 557 |  Xaurum XAUR | US$0,03452 | -7,82% | -7,53% | US$3.876.791 | US$2.518,23 | 112.302.746 XAUR |
| 558 |  Waves Community Token WCT | US$0,3839 | 3,13% | 14,32% | US$3.825.751 | US$9.209,90 | 9.964.593 WCT |
| 559 |  Phantasma SOUL | US$0,06530 | 20,77% | 73,18% | US$3.809.126 | US$696.699 | 58.332.939 SOUL |
| 560 |  GoNetwork GOT | US$0,06667 | 9,57% | 12,35% | US$3.799.748 | US$1.185.224 | 56.996.635 GOT |
| 561 |  Vexanium VEX | US$0,01251 | 8,92% | -10,23% | US$3.775.675 | US$612.372 | 301.800.825 VEX |
| 562 |  New Power Coin NPW | US$0,2709 | -7,89% | -34,23% | US$3.772.558 | US$4.157,59 | 13.926.820 NPW |
| 563 |  Global Social Chain GSC | US$0,008657 | 0,99% | -7,69% | US$3.754.565 | US$427.293 | 433.707.744 GSC |
| 564 |  DxChain Token DX | US$0,0004180 | -1,11% | 5,93% | US$3.737.314 | US$190.706 | 8.940.457.535 DX |
| 565 |  Stealth XST | US$0,1245 | -1,35% | -10,64% | US$3.731.589 | US$798,07 | 29.971.333 XST |
| 566 |  CashBet Coin CBC | US$0,02893 | 0,42% | 8,78% | US$3.726.842 | US$4.133,97 | 128.806.005 CBC |
| 567 |  Thingschain TIC | US$0,0003227 | -11,75% | -18,88% | US$3.693.525 | US$917.251 | 11.445.000.000 TIC |
| 568 |  Matchpool GUP | US$0,04897 | -2,48% | 0,63% | US$3.672.397 | US$224.205 | 75.000.000 GUP |
| 569 |  Ormeus Coin ORMEUS | US$0,2152 | 0,79% | -9,39% | US$3.663.972 | US$1.524.248 | 17.029.321 ORMEUS |
| 570 |  LUXCoin LUX | US$1,38 | -0,83% | -3,09% | US$3.653.372 | US$22.176,01 | 2.646.703 LUX |
| 571 |  Smartshare SSP | US$0,001017 | -3,70% | 45,29% | US$3.609.004 | US$835.069 | 3.550.234.937 SSP |
| 572 |  CanonChain CZR | US$0,007872 | 5,10% | -0,38% | US$3.600.021 | US$141.466 | 457.336.081 CZR |
| 573 |  Decision Token HST | US$0,1115 | -4,96% | -6,72% | US$3.571.417 | US$31.186,71 | 32.025.998 HST |
| 574 |  Vipstar Coin VIPS | US$0,0003292 | -14,81% | -29,42% | US$3.542.327 | US$11.836,20 | 10.758.953.587 VIPS |
| 575 |  Etheroll DICE | US$0,5054 | 0,96% | -9,84% | US$3.538.602 | US$34.796,70 | 7.001.623 DICE |
| 576 |  VeriCoin VRC | US$0,1129 | 1,49% | 1,35% | US$3.530.082 | US$84.933,05 | 31.281.115 VRC |
| 577 |  Adshares ADS | US$0,1814 | -0,08% | 21,19% | US$3.514.507 | US$5.796,84 | 19.379.103 ADS |
| 578 |  Shivom OMX | US$0,005740 | -11,66% | -24,84% | US$3.494.938 | US$7.307,28 | 608.891.267 OMX |
| 579 |  AC3 AC3 | US$0,05075 | -0,70% | 2,00% | US$3.494.272 | US$30.796,50 | 68.851.761 AC3 |
| 580 |  Solaris XLR | US$2,27 | -8,11% | 38,57% | US$3.481.891 | US$10.336,39 | 1.535.357 XLR |
| 581 |  Sentinel SENT | US$0,001740 | -1,46% | -9,71% | US$3.479.533 | US$78.609,66 | 1.999.969.999 SENT |
| 582 |  Clipper Coin CCC | US$0,002207 | 2,06% | 0,51% | US$3.479.482 | US$142.875 | 1.576.413.162 CCC |
| 583 |  LogisCoin LGS | US$8,39 | -1,25% | -15,46% | US$3.438.534 | US$3.119.076 | 409.943 LGS |
| 584 |  NewYorkCoin NYC | US$0,00002559 | -3,74% | -12,41% | US$3.430.086 | US$1.178,80 | 134.024.588.760 NYC |
| 585 |  Lightpaycoin LPC | US$1,10 | -0,44% | -11,56% | US$3.414.036 | US$126.477 | 3.107.981 LPC |
| 586 |  SRCOIN SRCOIN | US$0,0006638 | -0,16% | 6,01% | US$3.353.487 | US$57.579,61 | 5.052.048.084 SRCOIN |
| 587 |  MARK.SPACE MRK | US$0,006906 | 7,03% | -8,26% | US$3.338.196 | US$125.614 | 483.351.513 MRK |
| 588 |  Bodhi BOT | US$0,08336 | 3,82% | 2,27% | US$3.334.465 | US$610.290 | 40.000.000 BOT |
| 589 |  Energo TSL | US$0,005513 | -6,24% | 23,45% | US$3.321.021 | US$179.604 | 602.378.920 TSL |
| 590 |  PAYCENT PYN | US$0,1219 | -20,58% | 14,20% | US$3.313.764 | US$12.718,32 | 27.183.719 PYN |
| 591 |  ToaCoin TOA | US$0,001190 | -6,00% | 19,50% | US$3.313.602 | US$161.905 | 2.783.414.843 TOA |
| 592 |  DAOstack GEN | US$0,08629 | -4,49% | -5,20% | US$3.303.329 | US$10.238,90 | 38.281.549 GEN |
| 593 |  SolarCoin SLR | US$0,06930 | -1,13% | -7,25% | US$3.301.840 | US$1.995,76 | 47.643.370 SLR |
| 594 |  SelfSell SSC | US$0,008434 | -5,37% | -2,39% | US$3.289.344 | US$164.583 | 390.000.000 SSC |
| 595 |  MidasProtocol MAS | US$0,02469 | 5,83% | 2,27% | US$3.284.935 | US$351.877 | 133.033.208 MAS |
| 596 |  MintCoin MINT | US$0,0001316 | -13,60% | -3,43% | US$3.282.612 | US$5.238,10 | 24.947.260.808 MINT |
| 597 |  Omni OMNI | US$5,83 | -6,73% | -19,95% | US$3.275.707 | US$49.526,57 | 561.521 OMNI |
| 598 |  Niobium Coin NBC | US$0,06820 | -3,38% | 4,19% | US$3.274.702 | US$11.359,33 | 48.019.007 NBC |
| 599 |  EnergiToken ETK | US$0,002402 | 0,51% | 0,18% | US$3.272.653 | US$69.810,11 | 1.362.708.830 ETK |
| 600 |  BitMart Token BMX | US$0,02801 | -3,75% | -6,67% | US$3.268.550 | US$1.227.873 | 116.709.593 BMX |
Tabel di atas menampilkan halaman 12 dari total 39 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.