Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BitRent RNTB | US$0,003115 | -7,81% | -20,88% | US$2.622.436 | US$57.287,27 | 841.738.500 RNTB |
| 652 |  Sense SENSE | US$0,01049 | 0,00% | 96,89% | US$2.619.714 | US$10.180,28 | 249.811.396 SENSE |
| 653 |  FoodCoin FOOD | US$0,006561 | 14,44% | 6,72% | US$2.616.772 | US$1.112,08 | 398.837.470 FOOD |
| 654 |  Rivetz RVT | US$0,09942 | -1,96% | -11,23% | US$2.609.205 | US$3.585,92 | 26.244.468 RVT |
| 655 |  HeartBout HB | US$0,04901 | 0,56% | 71,87% | US$2.607.083 | US$81.744,98 | 53.195.267 HB |
| 656 |  Patientory PTOY | US$0,03707 | 0,26% | 5,50% | US$2.594.647 | US$124.006 | 70.000.000 PTOY |
| 657 |  Merculet MVP | US$0,0008472 | -3,62% | 10,85% | US$2.578.668 | US$299.208 | 3.043.855.249 MVP |
| 658 |  ZMINE ZMN | US$0,01896 | -0,23% | -16,09% | US$2.577.149 | US$3.096,08 | 135.897.541 ZMN |
| 659 |  Qbao QBT | US$0,03937 | -1,49% | 1,63% | US$2.573.120 | US$177.492 | 65.351.403 QBT |
| 660 |  Dero DERO | US$0,6067 | 7,13% | 65,09% | US$2.564.634 | US$9.769,18 | 4.226.864 DERO |
| 661 |  DubaiCoin DBIX | US$1,15 | 12,49% | 24,35% | US$2.562.857 | US$59.301,87 | 2.232.901 DBIX |
| 662 |  Leverj LEV | US$0,02163 | 5,72% | 5,96% | US$2.554.561 | US$14.027,50 | 118.090.511 LEV |
| 663 |  Vezt VZT | US$0,03512 | 34,56% | 0,00% | US$2.553.040 | US$6.488,66 | 72.703.710 VZT |
| 664 |  AiLink Token ALI | US$0,001500 | -6,62% | -36,32% | US$2.543.734 | US$243.511 | 1.695.423.480 ALI |
| 665 |  Autonio NIO | US$0,03384 | -1,52% | 1,78% | US$2.536.175 | US$33.914,34 | 74.952.138 NIO |
| 666 |  Digix Gold Token DGX | US$40,65 | 0,04% | -0,51% | US$2.527.760 | US$68.283,15 | 62.190 DGX |
| 667 |  Nimiq NIM | US$0,001169 | -4,29% | -9,24% | US$2.526.426 | US$152.917 | 2.161.590.555 NIM |
| 668 |  HeroNode HER | US$0,002661 | 9,20% | -2,41% | US$2.522.961 | US$29.209,88 | 948.104.708 HER |
| 669 |  Alphacat ACAT | US$0,0008993 | 5,53% | 34,04% | US$2.509.500 | US$418.365 | 2.790.428.084 ACAT |
| 670 |  Silent Notary SNTR | US$0,00003003 | -10,22% | -13,38% | US$2.506.885 | US$206.777 | 83.470.521.339 SNTR |
| 671 |  EchoLink EKO | US$0,006688 | -7,29% | 11,26% | US$2.493.267 | US$213.737 | 372.810.007 EKO |
| 672 |  CEEK VR CEEK | US$0,006005 | 12,02% | 16,57% | US$2.487.460 | US$61.751,80 | 414.247.244 CEEK |
| 673 |  Aventus AVT | US$0,4127 | 20,78% | 1,55% | US$2.476.317 | US$56.280,44 | 6.000.000 AVT |
| 674 |  CoinFi COFI | US$0,01412 | 7,64% | 16,53% | US$2.460.050 | US$54.130,09 | 174.248.535 COFI |
| 675 |  Education Ecosystem LEDU | US$0,01128 | 2,55% | 20,52% | US$2.457.139 | US$476.633 | 217.789.857 LEDU |
| 676 |  FedoraCoin TIPS | US$0,00001152 | -5,68% | -18,46% | US$2.444.332 | US$79.295,59 | 212.269.865.434 TIPS |
| 677 |  Divi Exchange Token DIVX | US$1,17 | -1,88% | -1,56% | US$2.395.873 | US$122.022 | 2.053.515 DIVX |
| 678 |  InvestFeed IFT | US$0,01252 | -8,85% | -24,49% | US$2.395.148 | US$641,77 | 191.381.257 IFT |
| 679 |  ShipChain SHIP | US$0,01138 | 5,24% | -12,69% | US$2.378.516 | US$804,02 | 209.008.445 SHIP |
| 680 |  Dynamic DYN | US$0,6783 | -1,55% | -8,85% | US$2.346.184 | US$120.492 | 3.459.019 DYN |
| 681 |  Cruisebit CRBT | US$0,09139 | -3,07% | -6,01% | US$2.341.190 | US$160.951 | 25.618.895 CRBT |
| 682 |  Uquid Coin UQC | US$0,2339 | 5,98% | -21,15% | US$2.338.661 | US$549.327 | 10.000.000 UQC |
| 683 |  AidCoin AID | US$0,05546 | 0,45% | -3,29% | US$2.326.621 | US$4.415,28 | 41.951.086 AID |
| 684 |  DAV Coin DAV | US$0,005077 | -3,45% | -6,60% | US$2.308.396 | US$229.984 | 454.636.709 DAV |
| 685 |  Effect.AI EFX | US$0,01101 | -3,05% | 15,01% | US$2.275.778 | US$5.032,53 | 206.668.526 EFX |
| 686 |  Abyss Token ABYSS | US$0,01025 | 2,50% | -8,14% | US$2.273.339 | US$343.373 | 221.746.610 ABYSS |
| 687 |  GoByte GBX | US$0,8502 | -3,96% | -5,17% | US$2.260.239 | US$122.399 | 2.658.590 GBX |
| 688 |  Sharder SS | US$0,007963 | -2,24% | 15,77% | US$2.255.841 | US$771.827 | 283.282.765 SS |
| 689 |  Flixxo FLIXX | US$0,02820 | 2,46% | 18,19% | US$2.252.778 | US$13.186,31 | 79.876.997 FLIXX |
| 690 |  savedroid SVD | US$0,0008363 | 6,62% | -7,28% | US$2.248.158 | US$3.696,90 | 2.688.339.238 SVD |
| 691 |  Swarm City SWT | US$0,2682 | -1,41% | -2,52% | US$2.237.462 | US$1.824,79 | 8.342.785 SWT |
| 692 |  ArtByte ABY | US$0,002819 | 1,61% | -1,82% | US$2.233.874 | US$8.839,39 | 792.537.250 ABY |
| 693 |  Lendingblock LND | US$0,003753 | -2,83% | 3,22% | US$2.231.913 | US$37.763,30 | 594.772.963 LND |
| 694 |  Curecoin CURE | US$0,09181 | -1,44% | -2,29% | US$2.194.547 | US$5.061,57 | 23.902.825 CURE |
| 695 |  Golos GOLOS | US$0,01757 | -6,10% | -2,66% | US$2.188.158 | US$1.349,28 | 124.518.891 GOLOS |
| 696 |  XMax XMX | US$0,0003067 | 3,12% | -8,48% | US$2.178.983 | US$23.129,20 | 7.105.758.892 XMX |
| 697 |  Bezop BEZ | US$0,04308 | -2,66% | -10,40% | US$2.174.331 | US$398.008 | 50.468.854 BEZ |
| 698 |  X8X Token X8X | US$0,03508 | 1,63% | 18,61% | US$2.157.713 | US$10.794,44 | 61.507.341 X8X |
| 699 |  FLIP FLP | US$0,03839 | 0,28% | -3,91% | US$2.148.132 | US$164.358 | 55.955.000 FLP |
| 700 |  Global Cryptocurrency GCC | US$0,001312 | -5,12% | 3,64% | US$2.137.598 | US$45.457,22 | 1.629.867.002 GCC |
Tabel di atas menampilkan halaman 14 dari total 39 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.