Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HunterCoin HUC | US$0,04308 | -0,90% | -11,34% | US$1.023.581 | US$1.844,91 | 23.761.750 HUC |
| 852 |  CYCLEAN CCL | US$0,009641 | -3,11% | 12,38% | US$1.017.719 | US$15.206.303 | 105.557.829 CCL |
| 853 |  Monkey Project MONK | US$0,2941 | -20,25% | -21,22% | US$1.010.541 | US$12.652,57 | 3.436.140 MONK |
| 854 |  Bela BELA | US$0,02642 | 1,51% | -2,74% | US$1.007.832 | US$2.065,39 | 38.141.912 BELA |
| 855 |  ClearCoin XCLR | US$0,001908 | 0,16% | -6,84% | US$1.007.167 | US$1.903,77 | 527.873.733 XCLR |
| 856 |  Miners' Reward Token MRT | US$0,09966 | -0,48% | 0,40% | US$996.611 | US$3.141,14 | 10.000.000 MRT |
| 857 |  e-Gulden EFL | US$0,05837 | -4,96% | 6,61% | US$990.053 | US$2.497,41 | 16.962.110 EFL |
| 858 |  Project Coin PRJ | US$0,8678 | 11,89% | 63,88% | US$987.186 | US$273.884 | 1.137.617 PRJ |
| 859 |  Syndicate SYNX | US$0,05011 | -1,03% | -4,38% | US$978.660 | US$16.310,32 | 19.531.650 SYNX |
| 860 |  sUSD SUSD | US$0,9918 | 0,28% | -0,12% | US$973.974 | US$210.408 | 982.042 SUSD |
| 861 |  Gold Poker GPKR | US$0,8409 | -8,49% | -34,58% | US$958.931 | US$155.212 | 1.140.402 GPKR |
| 862 |  Memetic / PepeCoin MEME | US$0,04072 | -2,60% | 0,87% | US$955.229 | US$26.898,31 | 23.460.503 MEME |
| 863 |  NativeCoin N8V | US$0,03849 | -9,22% | 22,29% | US$944.191 | US$511,81 | 24.532.587 N8V |
| 864 |  Narrative NRVE | US$0,01975 | 7,86% | -22,81% | US$926.976 | US$39.107,05 | 46.928.004 NRVE |
| 865 |  Payfair PFR | US$0,01039 | 0,21% | -23,18% | US$924.574 | US$11.620,19 | 88.999.687 PFR |
| 866 |  Kryll KRL | US$0,08255 | 1,83% | 38,78% | US$921.917 | US$68.389,63 | 11.167.530 KRL |
| 867 |  EvenCoin EVN | US$0,06259 | -4,63% | -12,75% | US$907.257 | US$60.735,44 | 14.494.733 EVN |
| 868 |  TurtleCoin TRTL | US$0,00003534 | 0,58% | -22,60% | US$899.402 | US$2.133,34 | 25.451.886.098 TRTL |
| 869 |  Profile Utility Token PUT | US$0,01984 | -3,11% | -13,31% | US$898.358 | US$207.732 | 45.289.804 PUT |
| 870 |  ATBCoin ATB | US$0,02129 | 3,53% | -3,09% | US$895.199 | US$884.129 | 42.038.227 ATB |
| 871 |  Stipend SPD | US$0,1050 | -14,09% | -1,68% | US$889.536 | US$739,90 | 8.468.809 SPD |
| 872 |  HollyWoodCoin HWC | US$0,09350 | -3,72% | -32,15% | US$888.797 | US$234.404 | 9.506.174 HWC |
| 873 |  GoldMint MNTP | US$0,4613 | -9,29% | 33,33% | US$883.431 | US$23.203,54 | 1.914.997 MNTP |
| 874 |  ShareX SEXC | US$0,001362 | 1,46% | 2,79% | US$879.001 | US$23.026,01 | 645.515.075 SEXC |
| 875 |  LOCIcoin LOCI | US$0,02132 | -0,48% | 1,32% | US$858.091 | US$485.599 | 40.257.029 LOCI |
| 876 |  CyberFM CYFM | US$0,00001402 | 8,45% | -15,70% | US$858.031 | US$14.699,46 | 61.200.000.000 CYFM |
| 877 |  Worldcore WRC | US$0,004812 | -10,38% | -8,53% | US$857.030 | US$5.854,64 | 178.103.291 WRC |
| 878 |  eBitcoin EBTC | US$0,04506 | 2,86% | 49,76% | US$851.573 | US$743,36 | 18.897.126 EBTC |
| 879 |  ACE (TokenStars) ACE | US$0,07074 | -0,30% | 1,35% | US$825.823 | US$303.130 | 11.674.289 ACE |
| 880 |  VULCANO VULC | US$0,007668 | -9,58% | -15,64% | US$813.771 | US$1.422,65 | 106.130.038 VULC |
| 881 |  Breakout BRK | US$0,04236 | 5,43% | 9,29% | US$802.608 | US$4.090,40 | 18.949.258 BRK |
| 882 |  SkinCoin SKIN | US$0,009065 | -1,11% | 0,61% | US$799.416 | US$10.862,74 | 88.183.483 SKIN |
| 883 |  Daneel DAN | US$0,01995 | -5,91% | 29,81% | US$797.456 | US$3.077,96 | 39.977.173 DAN |
| 884 |  Pure PUREX | US$0,05304 | 6,20% | -21,21% | US$792.841 | US$1.237,46 | 14.947.166 PUREX |
| 885 |  Parkgene GENE | US$0,002819 | -2,00% | -13,63% | US$788.678 | US$20.501,84 | 279.760.863 GENE |
| 886 |  Sovereign Hero HERO | US$164,53 | -4,70% | -8,10% | US$785.303 | US$2.658,85 | 4.773 HERO |
| 887 |  Karbo KRB | US$0,1193 | -11,87% | -20,37% | US$783.534 | US$4.364,73 | 6.570.387 KRB |
| 888 |  ZEST ZEST | US$0,3506 | -15,33% | -37,04% | US$783.440 | US$7.141,39 | 2.234.690 ZEST |
| 889 |  Auctus AUC | US$0,04570 | -0,75% | -10,86% | US$778.548 | US$907,33 | 17.037.232 AUC |
| 890 |  0xcert ZXC | US$0,006721 | -3,37% | -15,32% | US$772.932 | US$146.570 | 115.000.000 ZXC |
| 891 |  Naviaddress NAVI | US$0,003151 | -2,45% | 6,51% | US$764.397 | US$115.470 | 242.550.845 NAVI |
| 892 |  Mindexcoin MIC | US$0,05219 | -16,63% | -63,48% | US$762.757 | US$23.163,33 | 14.613.692 MIC |
| 893 |  CyberMusic CYMT | US$0,00005271 | 40,04% | 137,11% | US$759.002 | US$88.473,52 | 14.400.000.000 CYMT |
| 894 |  ChainCoin CHC | US$0,04793 | -10,14% | -1,40% | US$747.799 | US$1.002,90 | 15.602.306 CHC |
| 895 |  CDMCOIN CDM | US$0,001311 | 24,43% | -40,74% | US$747.222 | US$41.095,27 | 569.854.249 CDM |
| 896 |  AudioCoin ADC | US$0,0007924 | -1,17% | 8,84% | US$734.697 | US$4.054,97 | 927.237.388 ADC |
| 897 |  FortKnoxster FKX | US$0,006652 | 2,55% | -11,56% | US$728.079 | US$23.300,05 | 109.444.792 FKX |
| 898 |  Bitcoin Turbo Koin BTK | US$0,00007594 | 2,25% | 6,13% | US$723.309 | US$5.837,15 | 9.525.195.401 BTK |
| 899 |  NEVERDIE NDC | US$0,01761 | 0,82% | -10,98% | US$722.264 | US$765,15 | 41.004.200 NDC |
| 900 |  EverGreenCoin EGC | US$0,05248 | -10,92% | -7,29% | US$718.952 | US$1.355,39 | 13.700.585 EGC |
Tabel di atas menampilkan halaman 18 dari total 39 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.