Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Peculium PCL | US$0,001619 | -1,38% | -2,18% | US$1.692.921 | US$235.639 | 1.045.446.239 PCL |
| 752 |  AMLT AMLT | US$0,02001 | 0,20% | 0,17% | US$1.690.901 | US$11.516,64 | 84.519.016 AMLT |
| 753 |  Lampix PIX | US$0,01249 | 43,78% | 10,08% | US$1.690.165 | US$16.934,50 | 135.322.017 PIX |
| 754 |  Devery EVE | US$0,02619 | -9,21% | 6,60% | US$1.647.908 | US$205.598 | 62.918.410 EVE |
| 755 |  HBZ coin HBZ | US$0,002629 | -4,90% | 12,59% | US$1.636.458 | US$327.550 | 622.522.129 HBZ |
| 756 |  On.Live ONL | US$0,08055 | -9,18% | 32,73% | US$1.633.679 | US$46.524,28 | 20.281.725 ONL |
| 757 |  Energi NRG | US$0,3285 | 3,40% | 17,19% | US$1.633.166 | US$7.213,54 | 4.971.766 NRG |
| 758 |  MTC Mesh Network MTC | US$0,005623 | 0,74% | -4,52% | US$1.617.988 | US$192.701 | 287.762.048 MTC |
| 759 |  Credit Tag Chain CTC | US$0,04329 | -5,64% | -22,55% | US$1.617.189 | US$325.182 | 37.356.372 CTC |
| 760 |  AICHAIN AIT | US$0,003001 | -0,94% | -21,05% | US$1.605.975 | US$145.178 | 535.067.071 AIT |
| 761 |  PARETO Rewards PARETO | US$0,006105 | -1,00% | -38,52% | US$1.601.464 | US$140.316 | 262.331.015 PARETO |
| 762 |  Social Send SEND | US$0,04103 | 1,75% | -9,34% | US$1.586.900 | US$2.559,11 | 38.677.760 SEND |
| 763 |  Donu DONU | US$0,3891 | -1,87% | -9,63% | US$1.583.394 | US$3.189,65 | 4.069.705 DONU |
| 764 |  GravityCoin GXX | US$0,8875 | 4,14% | -6,51% | US$1.583.098 | US$31.754,27 | 1.783.701 GXX |
| 765 |  ClearPoll POLL | US$0,2258 | -4,60% | 4,12% | US$1.580.891 | US$3.435,91 | 6.999.991 POLL |
| 766 |  Bee Token BEE | US$0,009033 | 5,84% | 2,31% | US$1.580.277 | US$4.212,80 | 174.944.542 BEE |
| 767 |  Zel ZEL | US$0,03953 | -1,63% | 3,35% | US$1.567.365 | US$2.734,89 | 39.646.250 ZEL |
| 768 |  Pesetacoin PTC | US$0,01148 | -5,87% | 2,47% | US$1.561.320 | US$4.065,73 | 135.954.614 PTC |
| 769 |  Tigereum TIG | US$0,09488 | -11,76% | 69,57% | US$1.558.408 | US$1.447,46 | 16.424.274 TIG |
| 770 |  BlueCoin BLU | US$0,002695 | -11,75% | 5,89% | US$1.548.990 | US$632,48 | 574.683.675 BLU |
| 771 |  LIFE LIFE | US$0,00006558 | -6,16% | -12,29% | US$1.537.293 | US$11.743,37 | 23.442.468.688 LIFE |
| 772 |  Snovian.Space SNOV | US$0,003748 | -1,90% | 6,75% | US$1.517.812 | US$39.322,78 | 404.980.448 SNOV |
| 773 |  DOWCOIN DOW | US$0,3387 | 0,28% | -2,77% | US$1.515.164 | US$1.355,02 | 4.472.964 DOW |
| 774 |  Arbidex ABX | US$0,07395 | -11,77% | 16,37% | US$1.510.261 | US$428.854 | 20.421.778 ABX |
| 775 |  Sprouts SPRTS | US$0,00000009609 | 2,16% | -5,38% | US$1.507.441 | US$3.869,00 | 15.687.838.172.590 SPRTS |
| 776 |  Sphere SPHR | US$0,4865 | 5,50% | 14,62% | US$1.499.989 | US$10.869,38 | 3.082.940 SPHR |
| 777 |  LikeCoin LIKE | US$0,003161 | 6,66% | -7,37% | US$1.497.207 | US$64.690,49 | 473.578.765 LIKE |
| 778 |  EuropeCoin ERC | US$0,1473 | -2,16% | -0,41% | US$1.496.871 | US$1.416,38 | 10.164.732 ERC |
| 779 |  Zoin ZOI | US$0,08088 | -5,85% | -16,62% | US$1.494.664 | US$2.839,34 | 18.480.723 ZOI |
| 780 |  GoldCoin GLC | US$0,03611 | -2,59% | -6,99% | US$1.492.084 | US$8.382,94 | 41.321.172 GLC |
| 781 |  MedicCoin MEDIC | US$0,006933 | -1,39% | 72,87% | US$1.490.388 | US$9.637,71 | 214.966.408 MEDIC |
| 782 |  Elixir ELIX | US$0,04557 | -6,84% | -42,37% | US$1.488.290 | US$21.217,71 | 32.657.431 ELIX |
| 783 |  Internxt INXT | US$2,36 | -12,21% | -14,85% | US$1.488.253 | US$5.485,30 | 629.610 INXT |
| 784 |  Open Trading Network OTN | US$0,7277 | -17,36% | -40,47% | US$1.472.195 | US$1.030,22 | 2.023.120 OTN |
| 785 |  Trittium TRTT | US$0,01561 | 10,52% | -13,93% | US$1.465.743 | US$18.721,62 | 93.916.502 TRTT |
| 786 |  Freyrchain FREC | US$0,002929 | -6,98% | -17,17% | US$1.464.377 | US$434.493 | 500.000.000 FREC |
| 787 |  DPRating RATING | US$0,0006658 | -4,36% | 7,25% | US$1.431.883 | US$460.438 | 2.150.476.970 RATING |
| 788 |  Nasdacoin NSD | US$0,07868 | -1,00% | -1,11% | US$1.427.251 | US$9.362,71 | 18.140.466 NSD |
| 789 |  HEAT HEAT | US$0,03881 | 3,58% | -5,00% | US$1.425.136 | US$714,36 | 36.716.697 HEAT |
| 790 |  CryptoCarbon CCRB | US$0,05749 | -31,66% | 13,07% | US$1.419.374 | US$1.267,67 | 24.690.718 CCRB |
| 791 |  NeuroChain NCC | US$0,009043 | -10,09% | -26,54% | US$1.411.318 | US$84.675,38 | 156.059.901 NCC |
| 792 |  MIB Coin MIB | US$0,04928 | 4,59% | -19,26% | US$1.395.319 | US$15.893,60 | 28.314.276 MIB |
| 793 |  Internet of People IOP | US$0,2772 | 0,17% | -0,15% | US$1.394.870 | US$63.872,06 | 5.031.768 IOP |
| 794 |  Gladius Token GLA | US$0,09561 | 8,56% | 23,03% | US$1.382.394 | US$860,48 | 14.458.976 GLA |
| 795 |  Blue Protocol BLUE | US$0,03762 | 0,23% | -10,17% | US$1.378.598 | US$85.619,17 | 36.645.278 BLUE |
| 796 |  Nexium NXC | US$0,02071 | 3,18% | -0,09% | US$1.377.863 | US$2.133,64 | 66.520.584 NXC |
| 797 |  C2C System C2C | US$0,004590 | 1,35% | -39,11% | US$1.376.742 | US$756,66 | 299.969.680 C2C |
| 798 |  Digital Asset Guarantee Token DAGT | US$0,06076 | 2,36% | -13,21% | US$1.368.365 | US$415.895 | 22.522.330 DAGT |
| 799 |  ATLANT ATL | US$0,03617 | -4,27% | -14,91% | US$1.358.186 | US$14.777,63 | 37.551.901 ATL |
| 800 |  Indorse Token IND | US$0,03621 | -0,53% | -11,48% | US$1.343.263 | US$28.485,43 | 37.092.886 IND |
Tabel di atas menampilkan halaman 16 dari total 39 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.