Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TrustPlus TRUST | US$0,01528 | -4,49% | -13,72% | US$490.183 | US$1.066,95 | 32.086.595 TRUST |
| 952 |  Abulaba AAA | US$0,07212 | 10,44% | -40,20% | US$489.396 | US$773,07 | 6.785.813 AAA |
| 953 |  Adzcoin ADZ | US$0,01090 | 5,74% | 6,40% | US$483.217 | US$579,02 | 44.322.678 ADZ |
| 954 |  Kalkulus KLKS | US$0,03803 | 3,87% | -16,10% | US$470.149 | US$10.816,26 | 12.361.962 KLKS |
| 955 |  Monoeci XMCC | US$0,05824 | 5,81% | 4,22% | US$458.548 | US$2.576,79 | 7.873.752 XMCC |
| 956 |  FundRequest FND | US$0,01045 | 0,82% | -1,61% | US$452.722 | US$19.602,90 | 43.306.342 FND |
| 957 |  Utrum OOT | US$0,01383 | -42,17% | -37,82% | US$448.086 | US$4.381,06 | 32.400.068 OOT |
| 958 |  BlitzPredict XBP | US$0,001266 | 0,32% | -9,85% | US$445.565 | US$11.279,72 | 351.812.338 XBP |
| 959 |  White Standard WSD | US$1,01 | -1,20% | -0,46% | US$445.366 | US$38.433,67 | 442.015 WSD |
| 960 |  Aditus ADI | US$0,001883 | 0,47% | -5,02% | US$440.908 | US$110.033 | 234.110.888 ADI |
| 961 |  Tokia TKA | US$0,01036 | -15,79% | -19,34% | US$436.432 | US$5.839,99 | 42.135.421 TKA |
| 962 |  smARTOFGIVING AOG | US$0,09173 | -11,82% | -20,04% | US$436.026 | US$2.728,87 | 4.753.526 AOG |
| 963 |  Rupaya RUPX | US$0,01164 | -16,12% | 2,71% | US$435.913 | US$2.944,02 | 37.461.322 RUPX |
| 964 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,003868 | -15,80% | -87,10% | US$434.398 | US$928,67 | 112.294.044 OXY[OLD] |
| 965 |  CREA CREA | US$0,02591 | -3,45% | -8,02% | US$432.566 | US$852,55 | 16.696.142 CREA |
| 966 |  Sugar Exchange SGR | US$0,02199 | -24,53% | 10,95% | US$428.358 | US$628,49 | 19.476.177 SGR |
| 967 |  WandX WAND | US$0,03498 | 3,44% | 12,97% | US$428.346 | US$1.404,59 | 12.244.135 WAND |
| 968 |  Equal EQL | US$0,001110 | 10,14% | 7,37% | US$428.303 | US$28.193,93 | 385.692.965 EQL |
| 969 |  Zetacoin ZET | US$0,002537 | -1,41% | -2,05% | US$428.122 | US$44.362,13 | 168.724.343 ZET |
| 970 |  Databroker DTX | US$0,01934 | -1,76% | -16,41% | US$427.456 | US$2.234,37 | 22.099.932 DTX |
| 971 |  Suretly SUR | US$1,85 | 3,69% | 7,78% | US$410.477 | US$18.974,12 | 221.990 SUR |
| 972 |  RusGas RGS | US$0,0002229 | 9,57% | -26,70% | US$404.743 | US$2.815,96 | 1.815.607.016 RGS |
| 973 |  SpreadCoin SPR | US$0,03719 | -16,83% | -58,81% | US$398.432 | US$11.895,20 | 10.714.234 SPR |
| 974 |  Giant GIC | US$0,2155 | -21,58% | -43,75% | US$397.022 | US$2.983,78 | 1.842.752 GIC |
| 975 |  X-CASH XCASH | US$0,00003584 | -10,78% | 0,73% | US$392.432 | US$2.633,92 | 10.950.547.972 XCASH |
| 976 |  PKG Token PKG | US$0,00004351 | -2,68% | -18,32% | US$390.290 | US$8.116,18 | 8.969.257.745 PKG |
| 977 |  More Coin MORE | US$0,1943 | 9,67% | 1,48% | US$388.665 | US$3.759,86 | 2.000.000 MORE |
| 978 |  Kolion KLN | US$0,5472 | 0,01% | -5,82% | US$383.308 | US$2.938,53 | 700.524 KLN |
| 979 |  EtherGem EGEM | US$0,03218 | -2,02% | -12,03% | US$376.811 | US$1.305,97 | 11.707.944 EGEM |
| 980 |  Dorado DOR | US$0,001225 | 1,08% | -13,78% | US$374.343 | US$8.153,38 | 305.583.782 DOR |
| 981 |  APR Coin APR | US$0,08790 | -0,49% | -10,62% | US$374.142 | US$12.244,06 | 4.256.496 APR |
| 982 |  CampusCoin CC | US$0,0007348 | 1,07% | -22,57% | US$370.255 | US$3.621,97 | 503.913.551 CC |
| 983 |  FORCE FOR | US$0,002623 | -22,66% | -11,85% | US$368.524 | US$1.133,94 | 140.516.265 FOR |
| 984 |  DigitalPrice DP | US$0,01853 | 15,22% | 15,52% | US$366.608 | US$865,53 | 19.780.674 DP |
| 985 |  PeepCoin PCN | US$0,00001428 | 24,56% | -43,09% | US$365.267 | US$2.996,64 | 25.571.722.931 PCN |
| 986 |  NuShares NSR | US$0,0001311 | -0,10% | -31,52% | US$364.232 | US$1.005,75 | 2.777.600.756 NSR |
| 987 |  OP Coin OPC | US$0,0001920 | -2,47% | -30,98% | US$357.017 | US$531,40 | 1.858.984.784 OPC |
| 988 |  Viuly VIU | US$0,0004026 | -0,78% | -22,39% | US$355.848 | US$1.345,98 | 883.906.642 VIU |
| 989 |  EZToken EZT | US$0,03089 | 7,53% | -12,59% | US$355.349 | US$15.742,34 | 11.505.000 EZT |
| 990 |  Xenon XNN | US$0,001183 | -13,48% | -15,68% | US$354.798 | US$543,19 | 300.000.000 XNN |
| 991 |  UnbreakableCoin UNB | US$0,1544 | 0,47% | -11,48% | US$351.764 | US$142.998 | 2.278.150 UNB |
| 992 |  ZINC ZINC | US$0,06730 | 4,07% | -1,61% | US$350.743 | US$2.415,85 | 5.211.584 ZINC |
| 993 |  Coinlancer CL | US$0,004929 | -7,55% | -27,83% | US$348.282 | US$4.203,25 | 70.666.779 CL |
| 994 |  Amon AMN | US$0,001272 | -2,74% | -18,46% | US$346.812 | US$1.122,42 | 272.679.757 AMN |
| 995 |  Fox Trading FOXT | US$0,04932 | -4,25% | -18,66% | US$346.693 | US$227.297 | 7.030.000 FOXT |
| 996 |  FUTURAX FTXT | US$0,0001012 | 0,58% | -14,67% | US$344.585 | US$12.938,62 | 3.406.412.461 FTXT |
| 997 |  Mao Zedong MAO | US$0,05462 | -0,22% | 0,22% | US$343.578 | US$536,48 | 6.290.744 MAO |
| 998 |  Altcoin ALT | US$2,79 | -52,61% | -47,19% | US$343.362 | US$6.501,45 | 123.175 ALT |
| 999 |  Beetle Coin BEET | US$0,002097 | 14,56% | -13,79% | US$328.606 | US$8.684,70 | 156.693.009 BEET |
| 1000 |  Galactrum ORE | US$0,1431 | -37,17% | -44,26% | US$328.237 | US$3.483,58 | 2.294.330 ORE |
Tabel di atas menampilkan halaman 20 dari total 39 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.