Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ether Kingdoms Token IMP | US$0,05681 | -12,34% | -20,97% | US$19.947 | US$28.477,93 | 351.138 IMP |
| 1102 |  BitCoin One BTCONE | US$0,001690 | 7,43% | -6,79% | US$16.896 | US$3.093,91 | 10.000.000 BTCONE |
| 1103 |  Ragnarok RAGNA | US$0,003737 | -14,54% | 0,00% | US$16.058 | US$3.289,68 | 4.296.626 RAGNA |
| 1104 |  GeyserCoin GSR | US$0,07048 | -0,47% | 9,34% | US$3.303 | US$545,70 | 46.864 GSR |
| 1105 |  EagleCoin EAGLE | US$0,0007868 | -60,76% | -42,78% | US$1.647 | US$839,24 | 2.093.421 EAGLE |
| 1106 |  Nectar NEC | US$0,5333 | 2,65% | -0,65% | US$43.916.396 | US$190,09 | 82.353.022 NEC |
| 1107 |  DEW DEW | US$0,1418 | -8,69% | -2,18% | US$14.636.121 | US$362,24 | 103.244.553 DEW |
| 1108 |  Dynamic Trading Rights DTR | US$0,01075 | -0,44% | 5,14% | US$13.091.539 | US$3,73 | 1.218.054.044 DTR |
| 1109 |  FairCoin FAIR | US$0,2051 | -9,34% | -3,76% | US$10.909.545 | US$30,76 | 53.193.831 FAIR |
| 1110 |  United Traders Token UTT | US$0,2750 | -2,79% | -19,06% | US$10.267.020 | US$132,37 | 37.339.525 UTT |
| 1111 |  Playgroundz IOG | US$0,4210 | 15,95% | 11,97% | US$10.170.873 | US$46,20 | 24.160.120 IOG |
| 1112 |  BitNewChain BTN | US$0,04906 | -0,92% | -6,01% | US$8.815.412 | US$481,17 | 179.701.795 BTN |
| 1113 |  ECC ECC | US$0,0003278 | -0,06% | 23,94% | US$8.195.749 | US$204,73 | 25.000.000.000 ECC |
| 1114 |  Scorum Coins SCR | US$0,2729 | -0,38% | 0,71% | US$7.985.133 | US$7,00 | 29.265.075 SCR |
| 1115 |  Envion EVN | US$0,05340 | 12,36% | 23,88% | US$5.947.473 | US$494,22 | 111.368.894 EVN |
| 1116 |  Primalbase Token PBT | US$4.589,62 | 2,83% | 26,22% | US$5.737.024 | US$226,73 | 1.250 PBT |
| 1117 |  Linker Coin LNC | US$0,04786 | -4,11% | -4,53% | US$5.397.825 | US$58,22 | 112.776.150 LNC |
| 1118 |  Peerplays PPY | US$0,9064 | -4,80% | -19,59% | US$4.065.390 | US$27,59 | 4.485.283 PPY |
| 1119 |  Proxeus XES | US$0,01941 | -0,99% | -7,17% | US$3.944.394 | US$34,90 | 203.240.350 XES |
| 1120 |  APX APX | US$5,57 | -4,27% | 17,53% | US$3.918.893 | US$404,06 | 703.179 APX |
| 1121 |  Gambit GAM | US$3,03 | -2,91% | -7,52% | US$3.498.674 | US$258,63 | 1.154.053 GAM |
| 1122 |  Anoncoin ANC | US$1,54 | -9,50% | -27,39% | US$3.257.666 | US$173,79 | 2.110.317 ANC |
| 1123 |  Omnitude ECOM | US$0,06249 | -7,80% | -7,78% | US$3.104.138 | US$76,40 | 49.670.233 ECOM |
| 1124 |  Espers ESP | US$0,0001311 | -0,11% | -0,83% | US$2.932.136 | US$172,79 | 22.360.187.895 ESP |
| 1125 |  PikcioChain PKC | US$0,06377 | -3,45% | 2,56% | US$2.695.063 | US$110,06 | 42.264.499 PKC |
| 1126 |  Noku NOKU | US$0,1912 | -26,28% | -32,79% | US$2.636.796 | US$0,7646 | 13.793.734 NOKU |
| 1127 |  REAL REAL | US$0,2552 | 33,38% | 22,75% | US$2.566.669 | US$1,28 | 10.055.817 REAL |
| 1128 |  Sequence SEQ | US$0,05560 | -0,11% | -2,78% | US$2.558.168 | US$42,20 | 46.010.251 SEQ |
| 1129 |  Starta STA | US$0,4780 | 11,64% | 31,27% | US$2.485.448 | US$58,33 | 5.200.016 STA |
| 1130 |  Quark QRK | US$0,009310 | -2,17% | -20,93% | US$2.389.391 | US$10,65 | 256.637.558 QRK |
| 1131 |  Xriba XRA | US$0,04235 | 18,48% | 13,10% | US$2.388.328 | US$66,57 | 56.400.820 XRA |
| 1132 |  ALIS ALIS | US$0,06132 | 15,72% | 17,46% | US$2.386.997 | US$255,58 | 38.926.863 ALIS |
| 1133 |  MyBit MYB | US$0,02416 | -2,46% | -3,32% | US$2.334.469 | US$273,21 | 96.644.094 MYB |
| 1134 |  Maecenas ART | US$0,05901 | 1,62% | -17,33% | US$2.318.312 | US$50,75 | 39.287.162 ART |
| 1135 |  Aurum Coin AU | US$7,28 | 1,24% | 47,79% | US$2.171.248 | US$41,37 | 298.045 AU |
| 1136 |  Mysterium MYST | US$0,08614 | 0,79% | 0,00% | US$2.024.977 | US$265,18 | 23.509.302 MYST |
| 1137 |  Tokes TKS | US$0,5823 | -0,11% | -2,15% | US$1.998.601 | US$36,82 | 3.432.302 TKS |
| 1138 |  FarmaTrust FTT | US$0,003173 | -6,10% | 15,84% | US$1.903.556 | US$447,37 | 600.000.000 FTT |
| 1139 |  OBITS OBITS | US$0,1212 | 35,97% | -6,45% | US$1.899.825 | US$93,68 | 15.674.600 OBITS |
| 1140 |  Target Coin TGT | US$0,001967 | -0,10% | 23,88% | US$1.873.410 | US$24,78 | 952.429.892 TGT |
| 1141 |  Global Awards Token GAT | US$0,003440 | -5,94% | 43,16% | US$1.822.709 | US$355,88 | 529.861.449 GAT |
| 1142 |  Concensum CEN | US$0,05701 | 27,95% | -1,29% | US$1.776.706 | US$322,13 | 31.167.405 CEN |
| 1143 |  bitqy BQ | US$0,0005675 | -19,92% | -4,63% | US$1.766.360 | US$229,92 | 3.112.670.515 BQ |
| 1144 |  BitDegree BDG | US$0,004798 | -7,21% | -17,36% | US$1.705.026 | US$182,15 | 355.338.365 BDG |
| 1145 |  ICOS ICOS | US$3,28 | 0,15% | -10,11% | US$1.699.970 | US$455,17 | 518.003 ICOS |
| 1146 |  REBL REBL | US$0,009735 | 4,46% | -13,00% | US$1.670.824 | US$172,88 | 171.639.187 REBL |
| 1147 |  Fluz Fluz FLUZ | US$0,008150 | 4,54% | -3,87% | US$1.668.966 | US$147,62 | 204.780.000 FLUZ |
| 1148 |  Elite 1337 | US$0,00006310 | -5,36% | -11,16% | US$1.657.776 | US$309,89 | 26.272.481.348 1337 |
| 1149 |  Sociall SCL | US$0,09835 | -5,39% | -7,72% | US$1.643.807 | US$12,79 | 16.714.020 SCL |
| 1150 |  Atmos ATMOS | US$0,01613 | -2,87% | 34,12% | US$1.624.355 | US$19,67 | 100.708.742 ATMOS |
Tabel di atas menampilkan halaman 23 dari total 39 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.