Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TeslaCoin TES | US$0,008589 | -9,75% | -1,63% | US$659.910 | US$44,58 | 76.830.651 TES |
| 1202 |  UltraNote Coin XUN | US$0,0005205 | 5,03% | 19,45% | US$644.480 | US$221,56 | 1.238.087.728 XUN |
| 1203 |  BioCoin BIO | US$0,0009196 | -6,67% | -17,86% | US$637.772 | US$320,83 | 693.499.189 BIO |
| 1204 |  CryptoPing PING | US$0,06330 | -5,82% | 28,63% | US$629.974 | US$74,05 | 9.952.089 PING |
| 1205 |  Ixcoin IXC | US$0,02977 | -1,00% | -3,35% | US$625.986 | US$59,14 | 21.027.930 IXC |
| 1206 |  Guaranteed Ethurance Token Extra GETX | US$0,002060 | 1,10% | 3,54% | US$617.859 | US$100,14 | 300.000.000 GETX |
| 1207 |  PiplCoin PIPL | US$0,007343 | -1,85% | -5,07% | US$612.764 | US$12,15 | 83.444.258 PIPL |
| 1208 |  Chronologic DAY | US$0,7968 | 7,03% | 0,89% | US$612.270 | US$26,00 | 768.451 DAY |
| 1209 |  BiblePay BBP | US$0,0006012 | -14,07% | 11,70% | US$600.603 | US$486,20 | 999.028.098 BBP |
| 1210 |  EquiTrader EQT | US$0,05252 | -6,01% | -3,60% | US$585.736 | US$19,98 | 11.152.967 EQT |
| 1211 |  Digital Insurance Token DIT | US$0,002792 | -1,74% | -23,23% | US$585.656 | US$20,58 | 209.724.950 DIT |
| 1212 |  FlypMe FYP | US$0,03278 | 0,00% | 26,85% | US$578.249 | US$84,48 | 17.638.681 FYP |
| 1213 |  Vsync VSX | US$0,003469 | 3,65% | -17,56% | US$556.987 | US$21,92 | 160.559.294 VSX |
| 1214 |  UniCoin UNIC | US$0,1784 | 0,00% | -30,05% | US$545.510 | US$4,78 | 3.057.099 UNIC |
| 1215 |  Talao TALAO | US$0,05307 | -18,78% | -16,37% | US$542.755 | US$34,18 | 10.226.907 TALAO |
| 1216 |  StarCredits STRC | US$0,1170 | 96,42% | 55,83% | US$526.659 | US$195,43 | 4.500.000 STRC |
| 1217 |  Cryptonite XCN | US$0,0007396 | -12,45% | -13,78% | US$524.033 | US$57,59 | 708.506.520 XCN |
| 1218 |  I0Coin I0C | US$0,02492 | 0,00% | -11,21% | US$523.071 | US$191,98 | 20.994.175 I0C |
| 1219 |  Bridge Protocol BRDG | US$0,002272 | 5,07% | 4,35% | US$518.292 | US$145,06 | 228.097.040 BRDG |
| 1220 |  TrezarCoin TZC | US$0,005308 | 0,93% | -9,54% | US$508.103 | US$431,07 | 95.718.600 TZC |
| 1221 |  Kobocoin KOBO | US$0,02039 | 0,00% | 0,85% | US$503.663 | US$42,40 | 24.700.248 KOBO |
| 1222 |  PopularCoin POP | US$0,0001311 | 99,73% | 2,03% | US$503.011 | US$12,54 | 3.837.092.795 POP |
| 1223 |  imbrex REX | US$0,05608 | -27,59% | 5,84% | US$485.728 | US$70,45 | 8.660.756 REX |
| 1224 |  SmileyCoin SMLY | US$0,00001867 | 136,45% | 71,66% | US$484.743 | US$171,77 | 25.960.250.000 SMLY |
| 1225 |  BunnyCoin BUN | US$0,000004681 | -0,76% | -5,83% | US$482.363 | US$214,19 | 103.036.607.564 BUN |
| 1226 |  vSlice VSL | US$0,01423 | 0,00% | -8,54% | US$475.074 | US$20,85 | 33.390.496 VSL |
| 1227 |  Condensate RAIN | US$0,001442 | -1,38% | -10,71% | US$472.657 | US$386,97 | 327.676.475 RAIN |
| 1228 |  Hush HUSH | US$0,09527 | -16,67% | -23,26% | US$466.813 | US$225,21 | 4.900.025 HUSH |
| 1229 |  SyncFab MFG | US$0,002880 | -0,29% | -6,59% | US$464.988 | US$2,14 | 161.470.503 MFG |
| 1230 |  Tattoocoin (Standard Edition) TSE | US$0,005084 | -0,80% | -1,65% | US$459.731 | US$0,7115 | 90.421.856 TSE |
| 1231 |  HireMatch HIRE | US$0,01416 | -0,11% | -42,46% | US$456.566 | US$21,24 | 32.238.260 HIRE |
| 1232 |  MarteXcoin MXT | US$0,1407 | -0,35% | 1,97% | US$435.555 | US$3,22 | 3.095.100 MXT |
| 1233 |  Fidelium FID | US$0,003672 | -12,62% | 0,00% | US$432.537 | US$41,96 | 117.802.948 FID |
| 1234 |  Universe UNI | US$0,01115 | -27,82% | -41,65% | US$432.249 | US$12,97 | 38.757.080 UNI |
| 1235 |  Orbitcoin ORB | US$0,1324 | -0,11% | -6,26% | US$426.549 | US$7,50 | 3.220.616 ORB |
| 1236 |  FujiCoin FJC | US$0,0002542 | -3,45% | -25,27% | US$425.207 | US$188,90 | 1.672.678.328 FJC |
| 1237 |  TagCoin TAG | US$0,06563 | -16,67% | 0,00% | US$422.265 | US$151,92 | 6.433.866 TAG |
| 1238 |  CryCash CRC | US$0,09157 | 1,59% | -0,73% | US$421.050 | US$21,17 | 4.597.936 CRC |
| 1239 |  Bitcloud BTDX | US$0,01629 | -46,35% | 4,67% | US$419.565 | US$51,54 | 25.752.181 BTDX |
| 1240 |  Dinastycoin DCY | US$0,0002377 | -27,55% | 19,60% | US$418.661 | US$178,25 | 1.761.006.167 DCY |
| 1241 |  Signals Network SGN | US$0,004742 | -0,55% | -13,77% | US$417.206 | US$20,01 | 87.981.500 SGN |
| 1242 |  Decentralized Machine Learning DML | US$0,008317 | 21,88% | -4,33% | US$410.742 | US$21,27 | 49.383.291 DML |
| 1243 |  Woodcoin LOG | US$0,05094 | -4,52% | -1,34% | US$409.351 | US$12,53 | 8.035.193 LOG |
| 1244 |  Innova INN | US$0,08924 | -0,39% | -1,47% | US$409.157 | US$434,08 | 4.585.148 INN |
| 1245 |  Canada eCoin CDN | US$0,004176 | 7,85% | -5,01% | US$406.808 | US$11,83 | 97.415.544 CDN |
| 1246 |  Crave CRAVE | US$0,02578 | -5,69% | 24,01% | US$396.146 | US$336,48 | 15.366.648 CRAVE |
| 1247 |  Etheriya RIYA | US$0,2493 | 0,04% | 11,53% | US$394.351 | US$7,48 | 1.581.531 RIYA |
| 1248 |  WorldCoin WDC | US$0,003147 | -0,11% | -4,79% | US$376.423 | US$22,10 | 119.606.941 WDC |
| 1249 |  No BS Crypto NOBS | US$0,0005245 | 33,19% | 98,40% | US$366.061 | US$76,17 | 697.885.826 NOBS |
| 1250 |  Live Stars LIVE | US$0,009179 | -30,34% | -4,62% | US$364.623 | US$170,76 | 39.722.616 LIVE |
Tabel di atas menampilkan halaman 25 dari total 39 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.