Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Emphy EPY | US$0,02710 | 6,97% | -9,37% | US$214.077 | US$270,99 | 7.899.788 EPY |
| 1302 |  QubitCoin Q2C | US$0,0008474 | -1,16% | -8,18% | US$211.235 | US$3,47 | 249.275.062 Q2C |
| 1303 |  Linx LINX | US$0,007081 | -0,77% | -1,94% | US$210.958 | US$371,92 | 29.791.626 LINX |
| 1304 |  Freicoin FRC | US$0,006688 | 2,94% | 31,40% | US$210.742 | US$434,69 | 31.511.756 FRC |
| 1305 |  Bitradio BRO | US$0,03076 | -8,15% | -24,83% | US$210.068 | US$193,93 | 6.829.542 BRO |
| 1306 |  Biotron BTRN | US$0,006273 | 1,74% | -13,31% | US$204.925 | US$19,99 | 32.668.920 BTRN |
| 1307 |  CROAT CROAT | US$0,003868 | 2,00% | -2,88% | US$201.069 | US$67,14 | 51.977.424 CROAT |
| 1308 |  Niobio Cash NBR | US$0,001810 | -4,80% | -11,93% | US$199.321 | US$233,44 | 110.099.180 NBR |
| 1309 |  Renos RNS | US$0,005967 | 0,00% | -6,16% | US$199.019 | US$96,67 | 33.356.077 RNS |
| 1310 |  FundYourselfNow FYN | US$0,2242 | -0,34% | 0,00% | US$196.754 | US$16,34 | 877.515 FYN |
| 1311 |  Dystem DTEM | US$0,06550 | 5,07% | -0,92% | US$194.577 | US$147,82 | 2.970.628 DTEM |
| 1312 |  Musiconomi MCI | US$0,007016 | 0,00% | -19,61% | US$194.258 | US$161,36 | 27.689.568 MCI |
| 1313 |  Ethereum Gold ETG | US$0,01611 | 7,34% | 10,11% | US$193.280 | US$257,11 | 12.000.000 ETG |
| 1314 |  Bitcoin Fast BCF | US$0,01174 | -1,64% | 6,90% | US$192.867 | US$106,09 | 16.433.385 BCF |
| 1315 |  Tidex Token TDX | US$0,02022 | -9,30% | 1,48% | US$192.220 | US$11,13 | 9.504.998 TDX |
| 1316 |  Dix Asset DIX | US$0,000001888 | -15,95% | 37,36% | US$188.789 | US$0,1890 | 100.000.000.000 DIX |
| 1317 |  Bitstar BITS | US$0,009507 | -15,29% | 6,67% | US$187.688 | US$111,24 | 19.741.968 BITS |
| 1318 |  iEthereum IETH | US$0,01034 | 15,00% | -17,82% | US$185.940 | US$329,05 | 17.982.000 IETH |
| 1319 |  PutinCoin PUT | US$0,0003318 | -11,85% | -1,93% | US$185.676 | US$354,60 | 559.531.052 PUT |
| 1320 |  TEKcoin TEK | US$0,0001311 | -0,10% | -0,44% | US$185.428 | US$92,55 | 1.414.054.562 TEK |
| 1321 |  Fastcoin FST | US$0,001180 | -0,10% | -16,13% | US$185.187 | US$16,70 | 156.913.424 FST |
| 1322 |  Gainer GNR | US$0,01967 | -13,12% | -26,22% | US$184.712 | US$276,52 | 9.390.277 GNR |
| 1323 |  Wild Crypto WILD | US$0,007577 | 20,89% | 32,88% | US$184.672 | US$119,44 | 24.373.456 WILD |
| 1324 |  PRiVCY PRIV | US$0,01652 | 25,47% | -3,91% | US$184.660 | US$278,34 | 11.176.208 PRIV |
| 1325 |  Cream CRM | US$0,004062 | 8,79% | 15,19% | US$183.234 | US$152,72 | 45.108.749 CRM |
| 1326 |  InsaneCoin INSN | US$0,007868 | 0,75% | -22,01% | US$180.264 | US$37,02 | 22.911.222 INSN |
| 1327 |  Bitcoin Scrypt BTCS | US$0,01023 | -4,72% | -2,70% | US$180.181 | US$38,75 | 17.615.950 BTCS |
| 1328 |  Triangles TRI | US$1,46 | 10,99% | -12,43% | US$177.206 | US$54,11 | 121.639 TRI |
| 1329 |  Megacoin MEC | US$0,004721 | 0,00% | -0,83% | US$176.811 | US$3,76 | 37.454.019 MEC |
| 1330 |  Cazcoin CAZ | US$0,005374 | 10,74% | -2,93% | US$174.954 | US$267,61 | 32.553.293 CAZ |
| 1331 |  Minereum MNE | US$0,04305 | -3,14% | 4,07% | US$173.840 | US$118,29 | 4.038.276 MNE |
| 1332 |  EthBet EBET | US$0,02025 | -1,13% | -3,23% | US$172.217 | US$202,49 | 8.504.800 EBET |
| 1333 |  Version V | US$0,0003278 | -0,18% | -39,59% | US$171.920 | US$208,43 | 524.418.957 V |
| 1334 |  Prototanium PR | US$0,8689 | 3,90% | -6,10% | US$171.267 | US$5,11 | 197.114 PR |
| 1335 |  AdultChain XXX | US$0,004443 | 0,64% | -20,69% | US$171.063 | US$243,30 | 38.503.529 XXX |
| 1336 |  Ethereum Cash ECASH | US$0,01206 | -0,10% | -9,04% | US$170.104 | US$416,27 | 14.100.000 ECASH |
| 1337 |  iTicoin ITI | US$5,31 | -0,14% | -16,47% | US$169.970 | US$2,66 | 32.000 ITI |
| 1338 |  The Cypherfunks FUNK | US$0,000003495 | 0,79% | -4,64% | US$169.814 | US$1,26 | 48.583.882.499 FUNK |
| 1339 |  Nyancoin NYAN | US$0,0005245 | -0,10% | -8,09% | US$169.321 | US$0,6609 | 322.805.606 NYAN |
| 1340 |  Masternodecoin MTNC | US$0,003147 | -4,25% | 13,34% | US$169.276 | US$44,97 | 53.786.933 MTNC |
| 1341 |  Joulecoin XJO | US$0,004590 | -3,61% | 15,99% | US$169.167 | US$12,98 | 36.858.539 XJO |
| 1342 |  Startcoin START | US$0,003736 | -19,82% | -31,23% | US$168.432 | US$370,79 | 45.079.785 START |
| 1343 |  Bitdeal BDL | US$0,0009556 | -11,63% | -2,30% | US$167.793 | US$42,38 | 175.583.793 BDL |
| 1344 |  Citadel CTL | US$0,01567 | -4,87% | -9,22% | US$167.522 | US$123,88 | 10.690.424 CTL |
| 1345 |  AllSafe ASAFE | US$0,01755 | -2,10% | 11,82% | US$166.097 | US$129,71 | 9.464.416 ASAFE |
| 1346 |  Obsidian ODN | US$0,006618 | 1,84% | 42,00% | US$165.447 | US$385,10 | 25.000.000 ODN |
| 1347 |  Guncoin GUN | US$0,0007212 | 22,09% | 36,36% | US$164.968 | US$42,41 | 228.733.078 GUN |
| 1348 |  IrishCoin IRL | US$0,004524 | -2,91% | -8,76% | US$163.177 | US$46,22 | 36.068.849 IRL |
| 1349 |  BTCtalkcoin TALK | US$0,002492 | 0,84% | 0,00% | US$162.680 | US$25,50 | 65.290.635 TALK |
| 1350 |  Netko NETKO | US$0,02568 | 4,69% | 19,50% | US$162.605 | US$7,42 | 6.332.465 NETKO |
Tabel di atas menampilkan halaman 27 dari total 39 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.