Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ccore CCO | US$0,09488 | 6,45% | 47,18% | US$161.297 | US$10,05 | 1.699.999 CCO |
| 1352 |  BrokerNekoNetwork BNN | US$0,00005344 | 30,99% | -50,21% | US$160.044 | US$272,61 | 2.994.585.916 BNN |
| 1353 |  BlazeCoin BLZ | US$0,0002584 | 31,27% | 66,85% | US$157.240 | US$115,56 | 608.557.394 BLZ |
| 1354 |  Gapcoin GAP | US$0,01124 | 0,08% | -2,20% | US$156.901 | US$5,29 | 13.963.372 GAP |
| 1355 |  PayCoin XPY | US$0,01311 | -0,07% | -5,86% | US$156.705 | US$3,91 | 11.949.626 XPY |
| 1356 |  KZ Cash KZC | US$0,07328 | 0,05% | -0,95% | US$156.388 | US$90,94 | 2.134.130 KZC |
| 1357 |  Bata BTA | US$0,03079 | -5,94% | -17,70% | US$155.477 | US$282,96 | 5.050.242 BTA |
| 1358 |  Halcyon HAL | US$0,02413 | -0,11% | 18,97% | US$153.891 | US$19,08 | 6.378.051 HAL |
| 1359 |  Knekted KNT | US$0,0007587 | -17,51% | 0,00% | US$151.731 | US$49,41 | 200.000.000 KNT |
| 1360 |  Evil Coin EVIL | US$0,006958 | 0,00% | 11,89% | US$146.258 | US$8,76 | 21.020.383 EVIL |
| 1361 |  Rubies RBIES | US$0,01402 | -7,14% | 0,85% | US$145.995 | US$22,50 | 10.415.252 RBIES |
| 1362 |  Tracto TRCT | US$0,005363 | 8,05% | -67,52% | US$144.324 | US$134,67 | 26.913.041 TRCT |
| 1363 |  OPCoinX OPCX | US$0,001835 | -1,62% | -3,86% | US$142.489 | US$178,25 | 77.640.944 OPCX |
| 1364 |  Numus NMS | US$0,05071 | -5,96% | 12,64% | US$139.492 | US$7,96 | 2.750.877 NMS |
| 1365 |  Crystal Clear CCT | US$0,02638 | 14,99% | 21,67% | US$137.799 | US$222,39 | 5.223.973 CCT |
| 1366 |  Mincoin MNC | US$0,02840 | 28,50% | 19,80% | US$135.812 | US$367,95 | 4.782.487 MNC |
| 1367 |  MojoCoin MOJO | US$0,01098 | 5,28% | 67,34% | US$134.745 | US$40,17 | 12.266.544 MOJO |
| 1368 |  ChessCoin CHESS | US$0,002492 | -7,03% | 5,22% | US$134.648 | US$4,98 | 54.032.769 CHESS |
| 1369 |  BigUp BIGUP | US$0,00006195 | -1,86% | -4,93% | US$132.413 | US$57,09 | 2.137.572.489 BIGUP |
| 1370 |  Sterlingcoin SLG | US$0,03082 | 0,00% | 0,00% | US$130.691 | US$46,22 | 4.241.006 SLG |
| 1371 |  Jin Coin JIN | US$0,01311 | 17,53% | -5,50% | US$130.613 | US$9,18 | 9.960.402 JIN |
| 1372 |  Bitcoin W Spectrum BWS | US$0,001246 | -6,32% | 1,46% | US$130.134 | US$2,74 | 104.462.006 BWS |
| 1373 |  bitEUR BITEUR | US$1,21 | 0,25% | -2,88% | US$129.852 | US$3,68 | 107.706 BITEUR |
| 1374 |  BitcoiNote BTCN | US$0,01352 | -6,24% | 22,75% | US$128.179 | US$491,92 | 9.477.415 BTCN |
| 1375 |  Emerald Crypto EMD | US$0,006647 | 1,77% | 5,26% | US$127.077 | US$17,27 | 19.117.129 EMD |
| 1376 |  Regalcoin REC | US$0,009891 | -0,32% | -4,72% | US$126.601 | US$13,68 | 12.799.009 REC |
| 1377 |  Machinecoin MAC | US$0,005770 | 1,15% | -15,29% | US$123.677 | US$51,49 | 21.435.250 MAC |
| 1378 |  PureVidz VIDZ | US$0,0009835 | 15,26% | 14,32% | US$123.211 | US$6,75 | 125.279.775 VIDZ |
| 1379 |  Aricoin ARI | US$0,0005245 | 14,17% | -0,83% | US$121.917 | US$12,57 | 232.432.480 ARI |
| 1380 |  Bank Coin BANK | US$0,01967 | -0,10% | -33,14% | US$121.577 | US$118,36 | 6.180.917 BANK |
| 1381 |  Embers MBRS | US$0,002360 | -7,79% | -34,42% | US$118.019 | US$259,74 | 50.000.000 MBRS |
| 1382 |  Rimbit RBT | US$0,0005967 | -16,80% | -9,51% | US$117.903 | US$304,43 | 197.581.050 RBT |
| 1383 |  Pakcoin PAK | US$0,001890 | -2,03% | -4,01% | US$117.521 | US$138,73 | 62.175.450 PAK |
| 1384 |  GrandCoin GDC | US$0,0001311 | 27,45% | 0,00% | US$115.937 | US$13,11 | 884.125.802 GDC |
| 1385 |  SmartCoin SMC | US$0,004590 | 2,87% | -22,00% | US$115.376 | US$2,77 | 25.138.480 SMC |
| 1386 |  TOKYO TOKC | US$0,0005882 | 12,02% | 5,02% | US$114.839 | US$6,36 | 195.252.654 TOKC |
| 1387 |  Titcoin TIT | US$0,002295 | 9,27% | 11,97% | US$114.507 | US$7,26 | 49.898.202 TIT |
| 1388 |  Bitcoin Red BTCRED | US$0,005534 | 3,19% | -7,60% | US$113.717 | US$4,18 | 20.550.001 BTCRED |
| 1389 |  iCoin ICN | US$0,003794 | -0,29% | -9,21% | US$113.455 | US$2,62 | 29.904.591 ICN |
| 1390 |  GreenMed GRMD | US$0,009179 | -2,10% | 6,80% | US$112.797 | US$45,75 | 12.288.246 GRMD |
| 1391 |  PAXEX PAXEX | US$0,009573 | -17,59% | 48,57% | US$112.701 | US$307,60 | 11.773.238 PAXEX |
| 1392 |  GoldBlocks GB | US$0,007218 | 14,33% | 7,25% | US$112.335 | US$9,66 | 15.563.873 GB |
| 1393 |  Qvolta QVT | US$0,01510 | -4,19% | -15,88% | US$112.142 | US$17,23 | 7.426.276 QVT |
| 1394 |  ConnectJob CJT | US$0,0009936 | 13,62% | 42,14% | US$112.121 | US$3,88 | 112.839.768 CJT |
| 1395 |  Printex PRTX | US$0,009442 | 1,31% | -10,38% | US$108.968 | US$192,16 | 11.541.372 PRTX |
| 1396 |  CarTaxi Token CTX | US$0,002728 | -13,83% | -4,69% | US$108.907 | US$137,05 | 39.928.144 CTX |
| 1397 |  VoteCoin VOT | US$0,002754 | -5,54% | -31,05% | US$107.828 | US$373,22 | 39.154.125 VOT |
| 1398 |  Leviar XLC | US$0,007999 | -1,71% | 4,04% | US$106.066 | US$45,42 | 13.259.849 XLC |
| 1399 |  Cryptojacks CJ | US$0,0002582 | 5,90% | 1,97% | US$104.974 | US$13,95 | 406.568.581 CJ |
| 1400 |  Tigercoin TGC | US$0,002362 | -0,03% | -4,63% | US$102.853 | US$5,00 | 43.536.800 TGC |
Tabel di atas menampilkan halaman 28 dari total 39 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.