Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Elysium ELS | US$0,0006557 | -68,78% | -47,96% | US$8.877 | US$184,84 | 13.538.370 ELS |
| 1552 |  Wild Beast Block WBB | US$0,04649 | 0,00% | -7,49% | US$8.457 | US$2,01 | 181.919 WBB |
| 1553 |  BitF BITF | US$0,007284 | -71,61% | -78,93% | US$7.541 | US$186,14 | 1.035.293 BITF |
| 1554 |  PlayerCoin PEC | US$0,0001967 | -0,10% | 48,43% | US$6.908 | US$0,7868 | 35.120.000 PEC |
| 1555 |  Royal Kingdom Coin RKC | US$0,002550 | 0,14% | -1,19% | US$6.884 | US$4,07 | 2.700.000 RKC |
| 1556 |  Pioneer Coin PCOIN | US$0,002229 | -2,95% | -15,71% | US$6.626 | US$24,57 | 2.972.117 PCOIN |
| 1557 |  Argus ARGUS | US$0,004635 | 3,31% | -6,60% | US$5.322 | US$27,50 | 1.148.324 ARGUS |
| 1558 |  Adrenaline ADN | US$0,0003934 | -0,10% | 197,51% | US$4.887 | US$3,49 | 12.423.294 ADN |
| 1559 |  CrevaCoin CREVA | US$0,0001311 | -0,09% | -11,58% | US$4.772 | US$36,62 | 36.390.750 CREVA |
| 1560 |  BitAsean BAS | US$0,0009033 | 33,75% | 29,93% | US$4.517 | US$11,43 | 5.000.000 BAS |
| 1561 |  Coimatic 2.0 CTIC2 | US$0,0003278 | -0,10% | -0,83% | US$4.436 | US$7,24 | 13.532.750 CTIC2 |
| 1562 |  PonziCoin PONZI | US$0,005049 | 1,17% | -29,76% | US$4.347 | US$41,11 | 861.099 PONZI |
| 1563 |  BowsCoin BSC | US$0,0007212 | -0,11% | 14,80% | US$4.003 | US$16,06 | 5.550.102 BSC |
| 1564 |  Interzone ITZ | US$0,001246 | -0,10% | -25,78% | US$3.304 | US$17,58 | 2.652.019 ITZ |
| 1565 |  WomenCoin WOMEN | US$0,00006554 | -0,82% | -0,52% | US$2.898 | US$0,6554 | 44.220.400 WOMEN |
| 1566 |  AnarchistsPrime ACP | US$0,0006557 | -0,10% | -0,83% | US$2.882 | US$10,77 | 4.394.874 ACP |
| 1567 |  Coupecoin COUPE | US$0,00001311 | 11,14% | -8,73% | US$2.861 | US$67,82 | 218.281.462 COUPE |
| 1568 |  Coimatic 3.0 CTIC3 | US$0,001180 | 5,78% | -0,54% | US$2.667 | US$4,10 | 2.259.512 CTIC3 |
| 1569 |  Magnum MGM | US$0,0005901 | -0,10% | 0,00% | US$2.654 | US$38,36 | 4.497.751 MGM |
| 1570 |  Project-X NANOX | US$26.239,51 | -9,13% | -12,42% | US$2.054 | US$202,60 | 0 NANOX |
| 1571 |  Save and Gain SANDG | US$0,0006557 | 0,00% | -16,54% | US$2.009 | US$1,85 | 3.064.800 SANDG |
| 1572 |  Vault Coin VLTC | US$0,00006557 | 0,00% | 0,00% | US$1.992 | US$1,97 | 30.385.540 VLTC |
| 1573 |  POLY AI AI | US$0,00006668 | -4,48% | -6,30% | US$152 | US$15,58 | 2.281.981 AI |
| 1574 |  HarmonyCoin HMC | US$0,0001797 | -40,91% | -33,78% | US$101 | US$394,76 | 561.235 HMC |
| 1575 |  CryptopiaFeeShares CEFS | US$909,78 | -6,30% | -7,00% | - | US$1.868,26 | - |
| 1576 |  FOIN FOIN | US$590,36 | 0,76% | 1,44% | - | US$225.261 | - |
| 1577 |  WETH WETH | US$224,20 | -0,49% | -8,22% | - | US$4.560,42 | - |
| 1578 |  Internet of Things XOT | US$38,68 | 0,00% | -16,83% | - | US$6.686,84 | - |
| 1579 |  Alphabit ABC | US$28,67 | 43,23% | 0,00% | - | US$285,97 | - |
| 1580 |  Bitcoin God GOD | US$13,18 | 3,95% | -1,35% | - | US$10.520,46 | - |
| 1581 |  FuturoCoin FTO | US$11,74 | -1,02% | 47,05% | - | US$1.023.486 | - |
| 1582 |  Aidos Kuneen ADK | US$10,49 | 11,36% | 21,96% | - | US$111.323 | - |
| 1583 |  Super Bitcoin SBTC | US$5,95 | -7,96% | 10,95% | - | US$3.798.695 | - |
| 1584 |  Lightning Bitcoin LBTC | US$5,00 | -0,10% | 4,38% | - | US$586.581 | - |
| 1585 |  PLATINCOIN PLC | US$4,77 | -1,07% | 0,00% | - | US$455.001 | - |
| 1586 |  Exchange Union XUC | US$4,65 | 1,39% | 2,27% | - | US$151.594 | - |
| 1587 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,38 | -5,37% | -4,56% | - | US$990.710 | - |
| 1588 |  SafeInsure SINS | US$3,28 | 14,59% | 0,00% | - | US$149.488 | - |
| 1589 |  Smart Application Chain SAC | US$3,28 | -0,34% | -9,82% | - | US$145.964 | - |
| 1590 |  United Bitcoin UBTC | US$2,96 | -18,34% | -18,42% | - | US$182.953 | - |
| 1591 |  WXCOINS WXC | US$2,77 | -0,18% | 0,00% | - | US$73.406,91 | - |
| 1592 |  PayDay Coin PDX | US$2,39 | 40,74% | 35,19% | - | US$30.997,67 | - |
| 1593 |  EPLUS Coin EPLUS | US$1,80 | -3,84% | -14,09% | - | US$90.560,59 | - |
| 1594 |  Monero Classic XMC | US$1,67 | -3,70% | 18,70% | - | US$67.718,58 | - |
| 1595 |  Gentarium GTM | US$1,64 | -6,30% | 12,77% | - | US$75.110,99 | - |
| 1596 |  Consentium CSM | US$1,50 | -8,79% | -9,10% | - | US$393.560 | - |
| 1597 |  Monero Original XMO | US$1,41 | -4,45% | 2,92% | - | US$10.502,22 | - |
| 1598 |  Spendcoin SPND | US$1,30 | -0,41% | -3,98% | - | US$20.349,86 | - |
| 1599 |  SmartFox FOX | US$1,21 | -41,75% | 0,00% | - | US$25.131,26 | - |
| 1600 |  Ontology Gas ONG | US$1,09 | -1,17% | -30,55% | - | US$179.468 | - |
Tabel di atas menampilkan halaman 32 dari total 39 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.