Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  WeToken WT | US$0,006285 | -5,94% | 20,98% | - | US$197.182 | - |
| 1752 |  GSENetwork GSE | US$0,006064 | -0,02% | 3,04% | - | US$403.032 | - |
| 1753 |  Francs FRN | US$0,005979 | -6,56% | -5,08% | - | US$28,06 | - |
| 1754 |  Gene Source Code Chain GENE | US$0,005901 | 1,02% | -0,49% | - | US$631,79 | - |
| 1755 |  President Trump PRES | US$0,005830 | 21,67% | 35,25% | - | US$1.353,57 | - |
| 1756 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005646 | 1,52% | -6,46% | - | US$230,26 | - |
| 1757 |  VeriDocGlobal VDG | US$0,005636 | -0,62% | -4,25% | - | US$1.403,39 | - |
| 1758 |  BitUP Token BUT | US$0,005568 | 1,41% | 1,11% | - | US$59.929,02 | - |
| 1759 |  Content and AD Network CAN | US$0,005409 | 8,29% | 7,54% | - | US$143.067 | - |
| 1760 |  Ubcoin Market UBC | US$0,005260 | -13,12% | -35,81% | - | US$16.891,44 | - |
| 1761 |  Minex MINEX | US$0,005259 | -55,04% | 0,00% | - | US$141.037 | - |
| 1762 |  FairGame FAIR | US$0,005077 | -0,89% | -0,05% | - | US$131.731 | - |
| 1763 |  MSD MSD | US$0,005050 | -1,78% | -10,46% | - | US$32.875,44 | - |
| 1764 |  President Johnson GARY | US$0,004983 | 38,04% | 159,90% | - | US$1.093,24 | - |
| 1765 |  Essentia ESS | US$0,004955 | -3,23% | -7,52% | - | US$181.018 | - |
| 1766 |  Maximine Coin MXM | US$0,004927 | 1,05% | -3,20% | - | US$302.825 | - |
| 1767 |  Bethereum BETHER | US$0,004925 | -0,43% | 0,00% | - | US$897,01 | - |
| 1768 |  InternationalCryptoX INCX | US$0,004922 | 19,78% | 29,70% | - | US$758.783 | - |
| 1769 |  Labh Coin LABH | US$0,004739 | 48,28% | 0,00% | - | US$36.250,27 | - |
| 1770 |  Budbo BUBO | US$0,004646 | -41,88% | -36,88% | - | US$30.725,95 | - |
| 1771 |  ZenGold ZENGOLD | US$0,004599 | 1,73% | -1,21% | - | US$2.485,76 | - |
| 1772 |  StarCoin KST | US$0,004575 | -13,19% | -12,09% | - | US$901,31 | - |
| 1773 |  Social Lending Token SLT | US$0,004550 | -0,05% | -3,70% | - | US$89.107,93 | - |
| 1774 |  Qube QUBE | US$0,004531 | -0,95% | -10,85% | - | US$11.501,75 | - |
| 1775 |  KlondikeCoin KDC | US$0,004525 | -0,78% | 0,00% | - | US$3,39 | - |
| 1776 |  Hyper Pay HPY | US$0,004489 | 0,16% | -2,32% | - | US$1,02 | - |
| 1777 |  Bitcoin File BIFI | US$0,004488 | -21,68% | 27,30% | - | US$118.081 | - |
| 1778 |  Themis GET | US$0,004487 | 0,24% | -8,80% | - | US$158.508 | - |
| 1779 |  RECORD RCD | US$0,004458 | -21,91% | -25,98% | - | US$420,93 | - |
| 1780 |  UnlimitedIP UIP | US$0,004328 | -8,71% | -15,47% | - | US$84.705,92 | - |
| 1781 |  Infinity Economics XIN | US$0,004210 | -4,39% | -6,31% | - | US$29.498.978 | - |
| 1782 |  Adenz DNZ | US$0,004196 | -15,87% | 1,11% | - | US$84,01 | - |
| 1783 |  Davinci Coin DAC | US$0,004130 | 0,06% | -11,99% | - | US$173.992 | - |
| 1784 |  BitcoinX BCX | US$0,004050 | -12,13% | -17,90% | - | US$325.329 | - |
| 1785 |  BitCapitalVendor BCV | US$0,004021 | -7,46% | -10,95% | - | US$153.722 | - |
| 1786 |  Alttex ALTX | US$0,003979 | 9,08% | 61,05% | - | US$923,63 | - |
| 1787 |  MyToken MT | US$0,003793 | -0,53% | -4,22% | - | US$716.343 | - |
| 1788 |  Benz BENZ | US$0,003768 | -39,11% | 0,00% | - | US$205,89 | - |
| 1789 |  vSportCoin VSC | US$0,003726 | 0,59% | -5,20% | - | US$114.652 | - |
| 1790 |  GOLD Reward Token GRX | US$0,003655 | -0,34% | 2,28% | - | US$3,11 | - |
| 1791 |  BlockCDN BCDN | US$0,003636 | -1,94% | 37,62% | - | US$44.575,21 | - |
| 1792 |  Joint Ventures JOINT | US$0,003507 | -30,90% | -27,97% | - | US$5.037,95 | - |
| 1793 |  AWARE AT | US$0,003488 | 2,60% | 16,06% | - | US$69.364,60 | - |
| 1794 |  ProximaX XPX | US$0,003471 | 0,84% | -7,52% | - | US$1.275.843 | - |
| 1795 |  ERA ERA | US$0,003415 | -27,12% | -48,76% | - | US$97,18 | - |
| 1796 |  Seal Network SEAL | US$0,003376 | -0,64% | -6,91% | - | US$393,86 | - |
| 1797 |  Animecoin ANI | US$0,003344 | -0,11% | -18,25% | - | US$52,71 | - |
| 1798 |  BaaSid BAAS | US$0,003295 | -12,00% | -5,12% | - | US$319.420 | - |
| 1799 |  Elliot Coin ELLI | US$0,003225 | -22,31% | -66,82% | - | US$248,09 | - |
| 1800 |  Ifoods Chain IFOOD | US$0,002970 | 4,73% | 0,00% | - | US$19.491,10 | - |
Tabel di atas menampilkan halaman 36 dari total 39 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.