Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Esports Token EST | US$0,002950 | -1,31% | -15,83% | - | US$9.596,56 | - |
| 1802 |  XTRD XTRD | US$0,002935 | -10,39% | -11,89% | - | US$20.068,11 | - |
| 1803 |  Read READ | US$0,002891 | -9,54% | -18,51% | - | US$71.161,33 | - |
| 1804 |  CarBlock CAR | US$0,002847 | -5,21% | -3,64% | - | US$158.952 | - |
| 1805 |  Twinkle TKT | US$0,002830 | 0,05% | -4,26% | - | US$57.497,99 | - |
| 1806 |  EA Coin EAG | US$0,002819 | -0,10% | -22,47% | - | US$0,4325 | - |
| 1807 |  Master Contract Token MCT | US$0,002537 | -0,41% | -16,55% | - | US$149.609 | - |
| 1808 |  DIPNET DPN | US$0,002481 | -8,84% | -13,56% | - | US$19.696,92 | - |
| 1809 |  MEET.ONE MEETONE | US$0,002393 | -3,42% | -10,99% | - | US$3.674,52 | - |
| 1810 |  StockChain SCC | US$0,002328 | -0,08% | -5,60% | - | US$130.114 | - |
| 1811 |  Bankera BNK | US$0,002312 | -0,05% | 0,44% | - | US$17.410,75 | - |
| 1812 |  Centaure CEN | US$0,002280 | 28,73% | -5,22% | - | US$115,77 | - |
| 1813 |  SecureCloudCoin SC2 | US$0,002164 | -30,82% | -63,86% | - | US$369,25 | - |
| 1814 |  TWIST TWIST | US$0,002110 | 2,17% | -11,34% | - | US$230,72 | - |
| 1815 |  SEER SEER | US$0,002077 | 4,40% | 3,56% | - | US$64.108,05 | - |
| 1816 |  Quotient XQN | US$0,002053 | -2,25% | 14,79% | - | US$34,05 | - |
| 1817 |  Maggie MAG | US$0,002053 | 2,53% | -1,63% | - | US$1.335.043 | - |
| 1818 |  HOLD HOLD | US$0,001953 | 4,92% | 6,77% | - | US$21.571,93 | - |
| 1819 |  NewsToken NEWOS | US$0,001938 | 5,56% | -22,63% | - | US$2.111,91 | - |
| 1820 |  Lendroid Support Token LST | US$0,001928 | -2,75% | 3,77% | - | US$437,83 | - |
| 1821 |  Level Up Coin LUC | US$0,001880 | -9,04% | -8,41% | - | US$2.766,04 | - |
| 1822 |  AMO Coin AMO | US$0,001789 | 1,05% | -8,29% | - | US$138.337 | - |
| 1823 |  IOV BlockChain IOV | US$0,001730 | 2,67% | -1,84% | - | US$116.049 | - |
| 1824 |  Usechain Token USE | US$0,001695 | 1,44% | 4,75% | - | US$106.405 | - |
| 1825 |  KEY KEY | US$0,001655 | 1,19% | -4,05% | - | US$54.314,57 | - |
| 1826 |  Jingtum Tech SWTC | US$0,001630 | 0,16% | -6,53% | - | US$3.672,50 | - |
| 1827 |  Tripio TRIO | US$0,001593 | -3,00% | -5,39% | - | US$209.853 | - |
| 1828 |  BTCMoon BTCM | US$0,001565 | -3,69% | 20,67% | - | US$29,19 | - |
| 1829 |  Volt ACDC | US$0,001560 | -0,41% | -3,81% | - | US$1.116,17 | - |
| 1830 |  VeThor Token VTHO | US$0,001558 | 0,57% | 14,73% | - | US$19.338,23 | - |
| 1831 |  Show SHOW | US$0,001540 | 0,14% | 9,55% | - | US$5.313,12 | - |
| 1832 |  GameChain System GCS | US$0,001527 | 3,11% | 2,60% | - | US$566,41 | - |
| 1833 |  PRASM PSM | US$0,001508 | -5,25% | -31,25% | - | US$101.875 | - |
| 1834 |  Lethean LTHN | US$0,001498 | 41,38% | 22,81% | - | US$9.592,86 | - |
| 1835 |  ShineChain SHE | US$0,001482 | -1,42% | -0,65% | - | US$244.954 | - |
| 1836 |  Animation Vision Cash AVH | US$0,001442 | 7,50% | 3,10% | - | US$271.315 | - |
| 1837 |  WA Space WA | US$0,001246 | 89,80% | 0,00% | - | US$321,77 | - |
| 1838 |  BetaCoin BET | US$0,001180 | 0,00% | -0,83% | - | US$11,81 | - |
| 1839 |  Rubex Money RBMC | US$0,001180 | -39,83% | 19,01% | - | US$4.516,78 | - |
| 1840 |  BeeKan BKBT | US$0,001150 | -1,05% | -8,16% | - | US$11.150,31 | - |
| 1841 |  Pixie Coin PXC | US$0,001129 | 2,36% | 3,71% | - | US$57.704,82 | - |
| 1842 |  MEX MEX | US$0,001078 | 3,18% | 16,08% | - | US$204.089 | - |
| 1843 |  Sakuracoin SKR | US$0,001049 | 14,17% | 5,54% | - | US$122,77 | - |
| 1844 |  KARMA KARMA | US$0,001033 | 13,03% | 22,17% | - | US$3.176,16 | - |
| 1845 |  Penta PNT | US$0,0009902 | -3,00% | -7,99% | - | US$775.643 | - |
| 1846 |  Engine EGCC | US$0,0008860 | 4,18% | 16,82% | - | US$103.269 | - |
| 1847 |  Pundi X NEM NPXSXEM | US$0,0008576 | -0,42% | -13,03% | - | US$1.583.534 | - |
| 1848 |  BitSerial BTE | US$0,0008376 | 38,07% | 29,80% | - | US$1,79 | - |
| 1849 |  MarxCoin MARX | US$0,0007979 | 10,52% | 0,57% | - | US$44,41 | - |
| 1850 |  Superior Coin SUP | US$0,0007868 | 8,98% | 19,01% | - | US$17.354,43 | - |
Tabel di atas menampilkan halaman 37 dari total 39 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.