Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GambleCoin GMCN | US$0,01954 | -28,95% | -14,05% | US$100.773 | US$15,16 | 5.157.630 GMCN |
| 1402 |  SparksPay SPK | US$0,02607 | -5,80% | 63,41% | US$100.694 | US$160,20 | 3.862.238 SPK |
| 1403 |  Billionaire Token XBL | US$0,03016 | -3,45% | 4,15% | US$98.572 | US$255,52 | 3.268.274 XBL |
| 1404 |  Bolivarcoin BOLI | US$0,008252 | -1,96% | 6,30% | US$98.062 | US$69,45 | 11.882.850 BOLI |
| 1405 |  Wisepass PASS | US$0,01583 | -27,56% | 0,00% | US$97.925 | US$2,15 | 6.185.892 PASS |
| 1406 |  Centurion CNT | US$0,001252 | 0,00% | -38,89% | US$97.265 | US$35,31 | 77.663.826 CNT |
| 1407 |  Philosopher Stones PHS | US$0,01606 | 0,00% | -11,33% | US$96.612 | US$40,75 | 6.014.340 PHS |
| 1408 |  Fintab FNTB | US$0,03475 | 0,75% | 0,80% | US$96.584 | US$393,85 | 2.779.387 FNTB |
| 1409 |  Dragonglass DGS | US$0,0008524 | 0,00% | -0,83% | US$93.766 | US$0,7212 | 110.007.761 DGS |
| 1410 |  Digital Money Bits DMB | US$0,001049 | -0,10% | -10,98% | US$93.754 | US$5,25 | 89.369.734 DMB |
| 1411 |  SpaceCoin SPACE | US$0,003737 | -9,21% | -2,54% | US$91.071 | US$14,69 | 24.368.396 SPACE |
| 1412 |  LiteBar LTB | US$0,09492 | -0,19% | -20,28% | US$91.014 | US$5,58 | 958.892 LTB |
| 1413 |  Atomic Coin ATOM | US$0,004900 | -9,08% | -32,08% | US$90.798 | US$464,48 | 18.529.653 ATOM |
| 1414 |  Joincoin J | US$0,02806 | -6,03% | 8,34% | US$89.425 | US$22,24 | 3.186.659 J |
| 1415 |  CoinonatX XCXT | US$0,004524 | 5,82% | 30,13% | US$88.398 | US$16,45 | 19.539.588 XCXT |
| 1416 |  PostCoin POST | US$0,005559 | -6,18% | -2,10% | US$88.219 | US$40,21 | 15.868.233 POST |
| 1417 |  Pascal Lite PASL | US$0,01712 | 0,37% | 9,33% | US$85.979 | US$124,96 | 5.022.100 PASL |
| 1418 |  WavesGo WGO | US$0,009756 | -0,11% | -4,21% | US$84.784 | US$204,43 | 8.690.871 WGO |
| 1419 |  FLiK FLIK | US$0,001377 | -20,65% | -59,01% | US$82.786 | US$156,16 | 60.123.682 FLIK |
| 1420 |  Dinero DIN | US$0,01278 | -0,33% | 38,66% | US$82.700 | US$491,98 | 6.470.028 DIN |
| 1421 |  DeusCoin DEUS | US$0,007371 | 14,49% | -11,41% | US$81.673 | US$422,52 | 11.079.837 DEUS |
| 1422 |  DigitalDevelopersFund DDF | US$0,01558 | 0,00% | 15,67% | US$79.753 | US$188,44 | 5.118.307 DDF |
| 1423 |  Shekel JEW | US$0,0006557 | -16,24% | -31,89% | US$79.685 | US$93,40 | 121.533.425 JEW |
| 1424 |  CrowdCoin CRC | US$0,01837 | 8,33% | 20,10% | US$78.602 | US$377,33 | 4.279.260 CRC |
| 1425 |  Coin2.1 C2 | US$0,0009835 | 0,00% | 0,00% | US$76.954 | US$4,92 | 78.245.975 C2 |
| 1426 |  Harvest Masternode Coin HC | US$0,02098 | -3,38% | -1,14% | US$76.876 | US$282,82 | 3.664.050 HC |
| 1427 |  AquariusCoin ARCO | US$0,03934 | -1,47% | 0,00% | US$76.790 | US$68,12 | 1.951.974 ARCO |
| 1428 |  RevolverCoin XRE | US$0,003278 | 1,94% | -0,83% | US$76.039 | US$3,28 | 23.194.618 XRE |
| 1429 |  Kurrent KURT | US$0,001180 | -25,07% | -13,66% | US$72.422 | US$1,39 | 61.364.813 KURT |
| 1430 |  C-Bit XCT | US$0,0004590 | -0,10% | -13,22% | US$72.344 | US$2,65 | 157.625.875 XCT |
| 1431 |  Signatum SIGT | US$0,0006557 | 0,00% | 0,00% | US$70.793 | US$52,93 | 107.972.766 SIGT |
| 1432 |  Bitcoin 21 XBTC21 | US$0,08865 | -0,76% | -32,91% | US$70.309 | US$0,6533 | 793.108 XBTC21 |
| 1433 |  DaxxCoin DAXX | US$0,0001309 | -0,75% | -24,55% | US$68.207 | US$4,67 | 520.891.780 DAXX |
| 1434 |  Ultimate Secure Cash USC | US$0,006557 | -0,10% | -84,80% | US$67.816 | US$1,58 | 10.343.113 USC |
| 1435 |  BumbaCoin BUMBA | US$0,002884 | 26,18% | 40,97% | US$67.290 | US$0,03822 | 23.335.668 BUMBA |
| 1436 |  NevaCoin NEVA | US$0,01924 | 1,47% | -8,09% | US$65.882 | US$18,95 | 3.424.160 NEVA |
| 1437 |  JavaScript Token JS | US$0,008065 | 185,89% | 190,43% | US$64.452 | US$9,58 | 7.991.996 JS |
| 1438 |  Arion ARION | US$0,01109 | -2,15% | -20,57% | US$63.945 | US$268,72 | 5.767.906 ARION |
| 1439 |  Steneum Coin STN | US$0,02138 | 5,29% | 10,53% | US$62.568 | US$476,68 | 2.926.779 STN |
| 1440 |  Coin(O) CNO | US$0,0005901 | 0,00% | -18,86% | US$62.194 | US$88,76 | 105.397.087 CNO |
| 1441 |  Fantasy Cash FANS | US$0,01311 | 4,61% | -39,31% | US$61.495 | US$188,85 | 4.689.540 FANS |
| 1442 |  Pigeoncoin PGN | US$0,00006557 | -3,06% | -17,28% | US$60.522 | US$249,02 | 923.065.000 PGN |
| 1443 |  ParallelCoin DUO | US$0,1923 | 1,46% | -36,05% | US$60.509 | US$12,50 | 314.719 DUO |
| 1444 |  FolmCoin FLM | US$0,007240 | 14,33% | -14,16% | US$59.617 | US$310,02 | 8.234.513 FLM |
| 1445 |  Catcoin CAT | US$0,008917 | -0,11% | -1,87% | US$59.411 | US$8,84 | 6.662.700 CAT |
| 1446 |  Influxcoin INFX | US$0,03541 | 3,79% | 4,88% | US$59.247 | US$21,37 | 1.673.383 INFX |
| 1447 |  Swing SWING | US$0,01618 | 1,83% | 10,47% | US$59.027 | US$0,6753 | 3.647.939 SWING |
| 1448 |  RonPaulCoin RPC | US$0,05940 | -9,50% | -11,98% | US$58.543 | US$82,96 | 985.522 RPC |
| 1449 |  OctoCoin 888 | US$0,001050 | -0,07% | -6,24% | US$57.736 | US$1,37 | 54.986.834 888 |
| 1450 |  High Voltage HVCO | US$0,03804 | -5,76% | -16,55% | US$56.839 | US$138,81 | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 29 dari total 39 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.