Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  VikkyToken VIKKY | US$0,00008778 | -19,39% | -28,06% | US$327.154 | US$6.530,88 | 3.727.082.538 VIKKY |
| 1002 |  Evimeria EVI | US$0,00002103 | -6,10% | -27,26% | US$326.353 | US$1.404,00 | 15.519.279.936 EVI |
| 1003 |  PlatinumBAR XPTX | US$0,2067 | 8,96% | -22,42% | US$320.662 | US$11.385,51 | 1.551.695 XPTX |
| 1004 |  TEAM (TokenStars) TEAM | US$0,03009 | 12,00% | -10,44% | US$318.057 | US$19.661,82 | 10.569.270 TEAM |
| 1005 |  Ignition IC | US$0,3296 | 7,76% | -10,59% | US$311.427 | US$4.150,17 | 944.883 IC |
| 1006 |  XGOX XGOX | US$0,0001308 | -0,33% | 0,81% | US$311.177 | US$3.468,72 | 2.379.530.425 XGOX |
| 1007 |  NetKoin NTK | US$0,00007554 | -2,74% | -4,82% | US$300.361 | US$3.609,96 | 3.976.070.194 NTK |
| 1008 |  Bettex Coin BTXC | US$0,1313 | 6,77% | 33,32% | US$298.903 | US$7.277,04 | 2.276.982 BTXC |
| 1009 |  Hurify HUR | US$0,001521 | 5,31% | -28,15% | US$294.172 | US$45.728,56 | 193.458.471 HUR |
| 1010 |  EXMR FDN EXMR | US$0,02459 | 12,41% | 37,94% | US$292.061 | US$12.712,95 | 11.874.980 EXMR |
| 1011 |  bitJob STU | US$0,006029 | 0,01% | 6,74% | US$289.661 | US$46.016,48 | 48.043.991 STU |
| 1012 |  Jesus Coin JC | US$0,00001607 | 29,65% | 40,77% | US$288.991 | US$2.756,00 | 17.979.550.689 JC |
| 1013 |  VIVO VIVO | US$0,1018 | -4,23% | -11,71% | US$288.246 | US$1.227,26 | 2.832.318 VIVO |
| 1014 |  Advanced Technology Coin ARC | US$0,01138 | -6,50% | 2,86% | US$285.757 | US$4.233,48 | 25.116.051 ARC |
| 1015 |  Deutsche eMark DEM | US$0,006687 | -1,26% | -0,57% | US$280.818 | US$552,35 | 41.997.618 DEM |
| 1016 |  Bitmark BTM | US$0,02642 | -3,64% | -10,69% | US$259.902 | US$602,33 | 9.836.167 BTM |
| 1017 |  AB-Chain RTB RTB | US$0,02303 | 4,93% | -0,99% | US$259.828 | US$5.359,12 | 11.281.455 RTB |
| 1018 |  Jetcoin JET | US$0,03671 | 4,74% | 0,24% | US$250.519 | US$20.455,83 | 6.823.701 JET |
| 1019 |  Elysian ELY | US$0,003084 | 0,20% | -9,34% | US$246.841 | US$255.949 | 80.037.472 ELY |
| 1020 |  Intelligent Trading Foundation ITT | US$0,02483 | -6,97% | -22,16% | US$243.349 | US$2.097,91 | 9.799.899 ITT |
| 1021 |  SagaCoin SAGA | US$0,04203 | -14,13% | 59,21% | US$228.526 | US$554,27 | 5.437.491 SAGA |
| 1022 |  Blocknode BND | US$0,003279 | -5,29% | -17,90% | US$226.246 | US$1.083,96 | 69.002.924 BND |
| 1023 |  IGToken IG | US$0,0001299 | -0,35% | -21,15% | US$226.047 | US$211.961 | 1.740.774.251 IG |
| 1024 |  Blocklancer LNC | US$0,001880 | 2,35% | -20,20% | US$225.812 | US$2.430,02 | 120.140.384 LNC |
| 1025 |  MintMe.com Coin MINTME | US$0,004917 | -14,86% | 72,26% | US$223.960 | US$3.182,55 | 45.543.891 MINTME |
| 1026 |  BlockMesh BMH | US$0,002492 | -8,95% | -20,75% | US$223.235 | US$16.157,11 | 89.598.476 BMH |
| 1027 |  ProCurrency PROC | US$0,002203 | 5,52% | -12,23% | US$219.848 | US$1.588,43 | 99.794.800 PROC |
| 1028 |  AdCoin ACC | US$0,03343 | 10,36% | 26,41% | US$219.016 | US$901,27 | 6.551.628 ACC |
| 1029 |  Onix ONX | US$0,001836 | -20,09% | -20,77% | US$196.569 | US$3.990,67 | 107.072.781 ONX |
| 1030 |  Bitsum BSM | US$0,0001921 | 46,36% | 55,83% | US$196.412 | US$1.943,87 | 1.022.372.624 BSM |
| 1031 |  Creditbit CRB | US$0,01161 | -8,69% | -63,32% | US$193.845 | US$9.931,78 | 16.693.088 CRB |
| 1032 |  Lobstex LOBS | US$0,02654 | -7,71% | 10,10% | US$193.295 | US$19.702,54 | 7.284.305 LOBS |
| 1033 |  CatoCoin CATO | US$0,1421 | -11,07% | 1,51% | US$190.078 | US$4.709,99 | 1.338.090 CATO |
| 1034 |  XDNA XDNA | US$0,1022 | 0,93% | -10,88% | US$189.166 | US$10.225,39 | 1.851.087 XDNA |
| 1035 |  DraftCoin DFT | US$0,02340 | -1,47% | -3,58% | US$187.987 | US$6.330,71 | 8.034.365 DFT |
| 1036 |  Actinium ACM | US$0,03911 | 49,95% | 0,00% | US$186.717 | US$6.329,46 | 4.773.558 ACM |
| 1037 |  Origami ORI | US$0,04336 | -13,26% | -15,17% | US$183.237 | US$1.627,07 | 4.225.879 ORI |
| 1038 |  Kubera Coin KBR | US$0,001574 | -8,49% | -30,32% | US$180.077 | US$16.082,36 | 114.423.294 KBR |
| 1039 |  BitStation BSTN | US$0,00004968 | -4,06% | -14,43% | US$179.062 | US$622,02 | 3.604.185.603 BSTN |
| 1040 |  BunnyToken BUNNY | US$0,005048 | -15,06% | -38,99% | US$173.830 | US$48.210,39 | 34.436.015 BUNNY |
| 1041 |  ACRE ACRE | US$0,05901 | -38,87% | -84,60% | US$172.545 | US$4.338,94 | 2.924.030 ACRE |
| 1042 |  CryptoFlow CFL | US$0,006318 | 17,48% | 16,83% | US$171.604 | US$2.716,64 | 27.160.903 CFL |
| 1043 |  RouletteToken RLT | US$0,01652 | -0,78% | -11,94% | US$168.832 | US$4.983,79 | 10.218.199 RLT |
| 1044 |  Sharechain SSS | US$0,00006549 | 21,19% | -7,87% | US$166.607 | US$1.512,75 | 2.544.023.561 SSS |
| 1045 |  ZCore ZCR | US$0,09113 | -6,26% | 10,47% | US$165.468 | US$649,04 | 1.815.650 ZCR |
| 1046 |  Sola Token SOL | US$0,005797 | 5,95% | -14,87% | US$164.326 | US$1.970,91 | 28.349.075 SOL |
| 1047 |  Tourist Token TOTO | US$0,00003826 | -3,86% | -22,35% | US$162.281 | US$160.226 | 4.241.732.242 TOTO |
| 1048 |  Unitus UIS | US$0,002557 | 5,30% | -15,22% | US$161.512 | US$504,66 | 63.162.718 UIS |
| 1049 |  Ratecoin XRA | US$0,001296 | -1,76% | -4,98% | US$158.650 | US$606,61 | 122.449.162 XRA |
| 1050 |  PluraCoin PLURA | US$0,0007561 | 8,04% | 270,93% | US$158.261 | US$9.861,14 | 209.299.840 PLURA |
Tabel di atas menampilkan halaman 21 dari total 39 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.