Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ivy IVY | US$0,01607 | 1,96% | -16,50% | US$4.834.880 | US$18.054,56 | 300.899.658 IVY |
| 502 |  TrustNote TTT | US$0,01559 | -0,42% | 23,33% | US$4.831.878 | US$1.082.441 | 309.999.945 TTT |
| 503 |  I/O Coin IOC | US$0,2834 | 1,73% | 4,71% | US$4.817.856 | US$2.687,80 | 16.997.692 IOC |
| 504 |  Ethersocial ESN | US$0,2046 | 2,35% | 9,05% | US$4.791.289 | US$6.134,47 | 23.421.738 ESN |
| 505 |  Skrumble Network SKM | US$0,006552 | -3,57% | 6,61% | US$4.769.015 | US$1.108.763 | 727.864.815 SKM |
| 506 |  Unikoin Gold UKG | US$0,03361 | -0,78% | -0,38% | US$4.754.206 | US$4.943,71 | 141.472.371 UKG |
| 507 |  Myriad XMY | US$0,002952 | -2,35% | -4,41% | US$4.753.552 | US$10.191,14 | 1.610.312.250 XMY |
| 508 |  DACSEE DACS | US$0,006434 | 2,12% | 9,65% | US$4.742.692 | US$15.705,35 | 737.156.758 DACS |
| 509 |  Stox STX | US$0,09020 | -2,18% | 1,22% | US$4.708.674 | US$177.609 | 52.202.095 STX |
| 510 |  Zeusshield ZSC | US$0,004049 | -5,47% | 6,72% | US$4.669.210 | US$131.046 | 1.153.170.765 ZSC |
| 511 |  FansTime FTI | US$0,001637 | -3,82% | -6,56% | US$4.665.199 | US$61.836,59 | 2.850.000.000 FTI |
| 512 |  LockTrip LOC | US$0,5018 | 0,27% | 1,57% | US$4.663.167 | US$159.926 | 9.292.966 LOC |
| 513 |  Cardstack CARD | US$0,001921 | 1,03% | -4,19% | US$4.631.881 | US$341.463 | 2.411.561.281 CARD |
| 514 |  ugChain UGC | US$0,008100 | -1,38% | -4,20% | US$4.607.772 | US$431.910 | 568.842.039 UGC |
| 515 |  GridCoin GRC | US$0,01180 | 2,24% | -2,02% | US$4.604.158 | US$3.951,75 | 390.312.753 GRC |
| 516 |  XPA XPA | US$0,08028 | 0,23% | -3,18% | US$4.590.285 | US$4.843,59 | 57.177.751 XPA |
| 517 |  Haven Protocol XHV | US$0,8851 | 7,56% | 126,14% | US$4.577.124 | US$100.308 | 5.171.068 XHV |
| 518 |  Medicalchain MTN | US$0,02432 | -4,40% | 9,14% | US$4.499.690 | US$2.559.367 | 185.000.000 MTN |
| 519 |  Remme REM | US$0,007470 | -1,00% | 4,00% | US$4.492.066 | US$319.568 | 601.315.410 REM |
| 520 |  Blocktrade Token BTT | US$0,07728 | -6,72% | -27,52% | US$4.462.841 | US$279.440 | 57.746.762 BTT |
| 521 |  ProChain PRA | US$0,08993 | -1,53% | -9,78% | US$4.457.031 | US$29.773,28 | 49.562.749 PRA |
| 522 |  Dimecoin DIME | US$0,000008266 | -29,73% | -9,14% | US$4.456.093 | US$1.198,26 | 539.096.740.560 DIME |
| 523 |  Musicoin MUSIC | US$0,004059 | 1,21% | -1,67% | US$4.450.567 | US$19.234,22 | 1.096.432.108 MUSIC |
| 524 |  Blockparty (BOXX Token) BOXX | US$0,1938 | -0,56% | 6,77% | US$4.441.940 | US$775.305 | 22.918.824 BOXX |
| 525 |  Cappasity CAPP | US$0,008910 | -0,82% | -1,79% | US$4.423.682 | US$297.826 | 496.489.149 CAPP |
| 526 |  carVertical CV | US$0,0007236 | -3,51% | -1,89% | US$4.417.945 | US$12.440,55 | 6.105.214.038 CV |
| 527 |  DeviantCoin DEV | US$0,3773 | -1,78% | -26,14% | US$4.388.459 | US$12.291,93 | 11.630.718 DEV |
| 528 |  Rubycoin RBY | US$0,1654 | 2,79% | -17,12% | US$4.324.570 | US$2.366,29 | 26.140.994 RBY |
| 529 |  Incent INCNT | US$0,09352 | -5,69% | -10,05% | US$4.303.663 | US$4.486,60 | 46.016.599 INCNT |
| 530 |  STK STK | US$0,01253 | -1,44% | -3,92% | US$4.281.516 | US$12.376,70 | 341.834.585 STK |
| 531 |  SunContract SNC | US$0,03550 | -1,53% | 0,74% | US$4.257.135 | US$401.155 | 119.904.659 SNC |
| 532 |  U Network UUU | US$0,0007204 | 11,98% | 17,01% | US$4.249.977 | US$477.628 | 5.899.797.145 UUU |
| 533 |  aXpire AXPR | US$0,01542 | -3,95% | -21,38% | US$4.241.739 | US$950.883 | 275.000.000 AXPR |
| 534 |  Ulord UT | US$0,1415 | 1,92% | -2,57% | US$4.230.643 | US$126.930 | 29.897.060 UT |
| 535 |  UpToken UP | US$0,02892 | -0,93% | -0,38% | US$4.225.654 | US$57.582,35 | 146.113.250 UP |
| 536 |  AI Doctor AIDOC | US$0,009436 | -0,46% | 4,65% | US$4.183.151 | US$453.243 | 443.333.332 AIDOC |
| 537 |  Egretia EGT | US$0,001418 | -0,38% | 0,27% | US$4.168.413 | US$720.801 | 2.940.638.075 EGT |
| 538 |  FLO FLO | US$0,02832 | 0,85% | 0,12% | US$4.166.881 | US$3.333,41 | 147.112.210 FLO |
| 539 |  Radium RADS | US$1,17 | 2,52% | 1,63% | US$4.162.342 | US$36.261,61 | 3.552.898 RADS |
| 540 |  Banyan Network BBN | US$0,008754 | -1,50% | 4,48% | US$4.131.204 | US$347.159 | 471.932.830 BBN |
| 541 |  MassGrid MGD | US$0,08052 | -14,42% | -10,78% | US$4.113.674 | US$6.604,67 | 51.092.003 MGD |
| 542 |  Karma KRM | US$0,002290 | 0,76% | -9,40% | US$4.081.964 | US$248.210 | 1.782.809.241 KRM |
| 543 |  HappyPay HPAY | US$0,2520 | -2,28% | -13,96% | US$4.077.943 | US$53.522,53 | 16.184.439 HPAY |
| 544 |  Electrify.Asia ELEC | US$0,009071 | 0,17% | 0,07% | US$4.062.660 | US$37.740,76 | 447.849.572 ELEC |
| 545 |  Switcheo SWTH | US$0,007760 | -2,66% | 5,54% | US$4.055.881 | US$36.559,12 | 522.694.673 SWTH |
| 546 |  Patron PAT | US$0,01662 | -10,46% | -31,07% | US$4.008.681 | US$253.108 | 241.141.503 PAT |
| 547 |  Relex RLX | US$0,003709 | 14,71% | 98,89% | US$4.006.870 | US$24.314,94 | 1.080.401.044 RLX |
| 548 |  BrahmaOS BRM | US$0,006456 | 5,99% | 2,65% | US$3.998.206 | US$95.943,90 | 619.267.130 BRM |
| 549 |  Neurotoken NTK | US$0,05039 | 9,36% | 0,88% | US$3.975.861 | US$287.653 | 78.906.618 NTK |
| 550 |  Pandacoin PND | US$0,0001220 | -6,90% | -7,74% | US$3.965.435 | US$1.277,66 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 11 dari total 39 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.