Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MktCoin MLM | US$0,008129 | 3,07% | -10,24% | US$9.549.280 | US$55.508,51 | 1.174.776.769 MLM |
| 352 |  YOYOW YOYOW | US$0,03270 | 1,49% | 22,37% | US$9.542.619 | US$3.941.336 | 291.842.245 YOYOW |
| 353 |  LBRY Credits LBC | US$0,04879 | -1,77% | -1,64% | US$9.456.373 | US$27.521,93 | 193.834.172 LBC |
| 354 |  Cofound.it CFI | US$0,02863 | 0,27% | -2,63% | US$9.305.260 | US$575,40 | 325.000.000 CFI |
| 355 |  Delphy DPY | US$0,1999 | -3,39% | -6,09% | US$9.293.193 | US$619.689 | 46.497.728 DPY |
| 356 |  SwftCoin SWFTC | US$0,002530 | -1,46% | 9,32% | US$9.209.682 | US$3.127.457 | 3.639.990.384 SWFTC |
| 357 |  Stakenet XSN | US$0,1249 | -6,04% | 5,40% | US$9.199.032 | US$131.211 | 73.634.690 XSN |
| 358 |  Soarcoin SOAR | US$0,008524 | -0,86% | -5,90% | US$9.172.080 | US$1.405,28 | 1.076.083.176 SOAR |
| 359 |  Monolith TKN | US$0,3753 | -5,44% | 0,08% | US$9.092.880 | US$1.362,06 | 24.225.157 TKN |
| 360 |  Vitae VITAE | US$1,11 | -0,58% | 1,63% | US$9.089.086 | US$34.435,70 | 8.200.277 VITAE |
| 361 |  Aeon AEON | US$0,5720 | 1,65% | -5,79% | US$9.055.852 | US$16.567,30 | 15.831.459 AEON |
| 362 |  Bulwark BWK | US$0,7372 | -0,44% | -9,45% | US$9.029.715 | US$12.211,55 | 12.248.399 BWK |
| 363 |  GINcoin GIN | US$2,62 | 0,67% | -6,38% | US$9.022.153 | US$37.511,04 | 3.437.795 GIN |
| 364 |  Etherparty FUEL | US$0,01709 | -2,34% | 2,73% | US$8.995.388 | US$339.110 | 526.448.202 FUEL |
| 365 |  ContentBox BOX | US$0,01453 | 2,31% | 2,15% | US$8.942.918 | US$2.766.381 | 615.476.313 BOX |
| 366 |  Novacoin NVC | US$4,02 | 8,12% | 33,96% | US$8.861.629 | US$8.793,95 | 2.201.765 NVC |
| 367 |  OptiToken OPTI | US$0,3750 | 2,65% | -25,33% | US$8.845.270 | US$35.305,87 | 23.589.787 OPTI |
| 368 |  DMarket DMT | US$0,1751 | -2,71% | 4,31% | US$8.790.348 | US$124.733 | 50.216.064 DMT |
| 369 |  Qubitica QBIT | US$3,53 | 0,43% | -1,52% | US$8.762.298 | US$1.834,73 | 2.482.451 QBIT |
| 370 |  Rialto XRL | US$0,1068 | 0,14% | -11,33% | US$8.757.345 | US$2.015,10 | 81.962.292 XRL |
| 371 |  Lunyr LUN | US$3,81 | 7,49% | 9,65% | US$8.751.543 | US$1.732.913 | 2.297.853 LUN |
| 372 |  Triggers TRIG | US$0,2690 | 3,36% | 9,52% | US$8.635.901 | US$267.951 | 32.105.578 TRIG |
| 373 |  Universa UTNP | US$0,004635 | 1,22% | 1,30% | US$8.568.728 | US$260.306 | 1.848.760.649 UTNP |
| 374 |  DECENT DCT | US$0,1668 | -0,23% | -9,56% | US$8.559.994 | US$406.535 | 51.306.089 DCT |
| 375 |  Ternio TERN | US$0,02090 | -3,31% | -10,73% | US$8.553.180 | US$6.002,52 | 409.218.896 TERN |
| 376 |  Presearch PRE | US$0,05510 | -11,53% | -31,43% | US$8.540.033 | US$51.253,89 | 155.000.000 PRE |
| 377 |  Dock DOCK | US$0,01996 | -2,62% | 4,01% | US$8.538.599 | US$1.337.521 | 427.881.422 DOCK |
| 378 |  Feathercoin FTC | US$0,03987 | -2,64% | -11,57% | US$8.533.454 | US$23.632,26 | 214.032.600 FTC |
| 379 |  ATN ATN | US$0,1012 | -0,40% | -10,13% | US$8.532.391 | US$442.871 | 84.302.524 ATN |
| 380 |  Bean Cash BITB | US$0,003213 | -4,59% | -5,25% | US$8.414.031 | US$109.803 | 2.618.516.000 BITB |
| 381 |  Eden EDN | US$0,02522 | -6,86% | 2,34% | US$8.389.300 | US$402.200 | 332.700.552 EDN |
| 382 |  Smartlands SLT | US$1,64 | -1,59% | 4,70% | US$8.361.753 | US$268.306 | 5.100.896 SLT |
| 383 |  BitTube TUBE | US$0,08805 | -4,01% | 14,86% | US$8.332.666 | US$74.935,32 | 94.640.467 TUBE |
| 384 |  Apex CPX | US$0,01883 | 3,45% | 3,30% | US$8.287.805 | US$17.908,11 | 440.092.140 CPX |
| 385 |  BitGreen BITG | US$1,55 | -2,92% | -11,05% | US$8.173.319 | US$9.362,13 | 5.268.943 BITG |
| 386 |  Callisto Network CLO | US$0,01133 | 44,52% | 77,52% | US$8.169.504 | US$338.090 | 720.946.335 CLO |
| 387 |  Everex EVX | US$0,4904 | -6,33% | 5,75% | US$8.091.123 | US$3.519.266 | 16.500.000 EVX |
| 388 |  Counterparty XCP | US$3,09 | -3,99% | -8,21% | US$8.080.415 | US$9.913,85 | 2.616.008 XCP |
| 389 |  adToken ADT | US$0,01331 | 0,68% | -4,32% | US$7.988.868 | US$287.714 | 600.000.000 ADT |
| 390 |  Viberate VIB | US$0,04513 | 3,24% | 14,98% | US$7.952.806 | US$1.533.961 | 176.233.131 VIB |
| 391 |  Phore PHR | US$0,5341 | -1,35% | 0,71% | US$7.884.703 | US$271.887 | 14.763.111 PHR |
| 392 |  FirstBlood 1ST | US$0,09214 | 23,17% | 41,41% | US$7.883.081 | US$194.061 | 85.558.371 1ST |
| 393 |  Numeraire NMR | US$5,83 | 31,59% | 77,89% | US$7.871.912 | US$1.103.437 | 1.349.328 NMR |
| 394 |  SpaceChain SPC | US$0,01515 | -9,01% | 8,19% | US$7.802.585 | US$52.516,71 | 514.991.707 SPC |
| 395 |  Crown CRW | US$0,3829 | -4,65% | 28,37% | US$7.800.921 | US$175.840 | 20.371.506 CRW |
| 396 |  Restart Energy MWAT MWAT | US$0,01705 | 4,63% | 8,38% | US$7.721.578 | US$49.894,11 | 452.750.000 MWAT |
| 397 |  Fortuna FOTA | US$0,01674 | 24,04% | 20,16% | US$7.695.204 | US$689.422 | 459.783.398 FOTA |
| 398 |  COS COS | US$0,06476 | -1,30% | -3,58% | US$7.693.912 | US$61.773,88 | 118.810.622 COS |
| 399 |  Eximchain EXC | US$0,1136 | -8,18% | -10,07% | US$7.644.242 | US$189.326 | 67.306.444 EXC |
| 400 |  Shift SHIFT | US$0,6060 | -0,23% | -4,33% | US$7.563.112 | US$10.027,85 | 12.481.305 SHIFT |
Tabel di atas menampilkan halaman 8 dari total 39 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.