Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Namecoin NMC | US$2,12 | 42,54% | 0,28% | US$31.290.987 | US$74.359,10 | 14.736.400 NMC |
| 152 |  Endor Protocol EDR | US$0,05084 | -6,98% | -11,69% | US$31.281.297 | US$784.217 | 615.247.897 EDR |
| 153 |  Vertcoin VTC | US$0,6753 | 0,76% | -5,54% | US$31.270.577 | US$200.457 | 46.309.400 VTC |
| 154 |  High Performance Blockchain HPB | US$0,8295 | -1,35% | 0,24% | US$30.941.834 | US$3.086.211 | 37.302.632 HPB |
| 155 |  Ignis IGNIS | US$0,04020 | 0,25% | -2,80% | US$30.595.116 | US$100.344 | 761.143.950 IGNIS |
| 156 |  ODEM ODE | US$0,1400 | -0,85% | 6,14% | US$30.512.967 | US$2.857,64 | 218.002.386 ODE |
| 157 |  Ravencoin RVN | US$0,01543 | -3,98% | 6,82% | US$30.425.271 | US$246.674 | 1.972.230.000 RVN |
| 158 |  Eidoo EDO | US$1,04 | -4,14% | 18,05% | US$30.316.859 | US$340.162 | 29.261.461 EDO |
| 159 |  BHPCoin BHP | US$1,17 | -0,96% | -4,96% | US$30.050.306 | US$8.325.456 | 25.663.967 BHP |
| 160 |  CRYPTO20 C20 | US$0,7283 | -0,55% | -1,79% | US$29.407.651 | US$26.413,38 | 40.377.278 C20 |
| 161 |  Fusion FSN | US$0,9821 | -0,50% | -0,25% | US$29.153.902 | US$368.515 | 29.684.331 FSN |
| 162 |  Voyager Token VGX | US$0,3504 | 3,84% | 2,71% | US$28.277.477 | US$1.748.156 | 80.694.632 VGX |
| 163 |  Pillar PLR | US$0,1090 | 3,09% | 11,91% | US$28.270.544 | US$19.663,94 | 259.348.201 PLR |
| 164 |  TomoChain TOMO | US$0,5125 | 4,76% | 54,64% | US$28.188.827 | US$1.725.772 | 55.000.000 TOMO |
| 165 |  Global Currency Reserve GCR | US$0,2672 | 4,36% | -3,72% | US$28.001.818 | US$21.929,86 | 104.804.518 GCR |
| 166 |  Raiden Network Token RDN | US$0,5502 | -3,09% | 13,94% | US$27.603.959 | US$572.356 | 50.168.936 RDN |
| 167 |  Nucleus Vision NCASH | US$0,005455 | 0,52% | 0,72% | US$27.448.061 | US$1.080.228 | 5.031.783.722 NCASH |
| 168 |  Neblio NEBL | US$2,01 | -0,89% | 5,82% | US$27.410.224 | US$141.017 | 13.603.545 NEBL |
| 169 |  SmartMesh SMT | US$0,01879 | -2,75% | 3,13% | US$26.567.538 | US$253.687 | 1.413.716.694 SMT |
| 170 |  BnkToTheFuture BFT | US$0,04084 | 0,31% | -7,52% | US$25.728.167 | US$106.183 | 629.990.099 BFT |
| 171 |  TrueChain TRUE | US$0,5505 | -1,69% | -4,57% | US$25.569.856 | US$10.546.330 | 46.448.735 TRUE |
| 172 |  Bluzelle BLZ | US$0,1314 | -4,27% | 2,59% | US$25.311.786 | US$888.242 | 192.574.042 BLZ |
| 173 |  Apollo Currency APL | US$0,001717 | 0,72% | -8,99% | US$25.212.208 | US$31.006,42 | 14.685.096.531 APL |
| 174 |  Storiqa STQ | US$0,002566 | -0,35% | -5,71% | US$25.203.502 | US$390.864 | 9.820.877.590 STQ |
| 175 |  SmartCash SMART | US$0,02358 | 2,41% | -4,22% | US$24.850.076 | US$347.421 | 1.053.773.052 SMART |
| 176 |  Ruff RUFF | US$0,02663 | -0,50% | 10,02% | US$24.786.583 | US$1.643.428 | 930.800.000 RUFF |
| 177 |  Streamr DATAcoin DATA | US$0,03648 | 2,11% | -18,83% | US$24.702.174 | US$1.118.692 | 677.154.514 DATA |
| 178 |  SingularityNET AGI | US$0,04531 | 3,90% | 1,25% | US$24.450.546 | US$235.720 | 539.673.260 AGI |
| 179 |  Crypterium CRPT | US$0,3058 | -2,86% | -22,70% | US$24.322.132 | US$1.200.472 | 79.546.520 CRPT |
| 180 |  Blocknet BLOCK | US$4,51 | 0,78% | 0,94% | US$24.206.518 | US$145.142 | 5.370.425 BLOCK |
| 181 |  DigitalNote XDN | US$0,003475 | -3,46% | -11,99% | US$24.077.640 | US$667.700 | 6.928.822.446 XDN |
| 182 |  Dignity DIG | US$0,04596 | -4,84% | 0,00% | US$24.040.565 | US$630.479 | 523.036.421 DIG |
| 183 |  Po.et POE | US$0,01011 | -3,26% | 0,08% | US$24.032.278 | US$391.998 | 2.377.557.320 POE |
| 184 |  Gnosis GNO | US$21,53 | -1,25% | -16,71% | US$23.777.117 | US$495.180 | 1.104.590 GNO |
| 185 |  DATA DTA | US$0,003373 | -5,41% | 5,69% | US$23.653.235 | US$1.335.885 | 7.012.671.744 DTA |
| 186 |  Credo CREDO | US$0,04292 | -26,73% | 34,60% | US$23.599.277 | US$2.776,64 | 549.891.703 CREDO |
| 187 |  All Sports SOC | US$0,01606 | -7,18% | -2,91% | US$23.558.342 | US$2.925.679 | 1.466.525.363 SOC |
| 188 |  Peercoin PPC | US$0,9358 | -6,28% | -10,27% | US$23.383.926 | US$257.942 | 24.989.181 PPC |
| 189 |  Quantstamp QSP | US$0,03757 | -0,58% | 3,70% | US$23.191.886 | US$218.165 | 617.314.171 QSP |
| 190 |  bitCNY BITCNY | US$0,1452 | -0,52% | -0,39% | US$23.061.904 | US$8.067.887 | 158.843.000 BITCNY |
| 191 |  Time New Bank TNB | US$0,009725 | -1,81% | 2,79% | US$22.964.512 | US$2.043.682 | 2.361.435.804 TNB |
| 192 |  OneRoot Network RNT | US$0,09204 | -1,81% | -9,48% | US$22.786.185 | US$345.568 | 247.580.630 RNT |
| 193 |  Aragon ANT | US$0,7990 | -1,81% | -9,60% | US$22.596.239 | US$126.383 | 28.279.271 ANT |
| 194 |  Achain ACT | US$0,03296 | 1,98% | -2,17% | US$22.566.991 | US$745.671 | 684.771.745 ACT |
| 195 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007059 | -3,67% | 59,70% | US$22.344.146 | US$5.309.693 | 3.165.408.436 MEDX |
| 196 |  Credits CS | US$0,1558 | -3,61% | -9,82% | US$22.340.810 | US$1.025.998 | 143.404.049 CS |
| 197 |  MediShares MDS | US$0,02159 | 0,20% | 4,07% | US$22.263.742 | US$247.020 | 1.031.355.785 MDS |
| 198 |  GoChain GO | US$0,03542 | -0,79% | 2,57% | US$22.079.339 | US$1.595.927 | 623.444.101 GO |
| 199 |  SpankChain SPANK | US$0,07343 | 2,98% | 17,09% | US$22.032.417 | US$4.538,68 | 300.043.386 SPANK |
| 200 |  Ambrosus AMB | US$0,1518 | 4,26% | 2,07% | US$21.953.987 | US$234.653 | 144.590.975 AMB |
Tabel di atas menampilkan halaman 4 dari total 39 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.