Data Historis Harga Kripto 07/10/2018
Daftar harga kripto yang direkam pada tanggal 07/10/2018, mencakup 1.945 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gas GAS | US$5,69 | -2,15% | -5,32% | US$57.679.432 | US$2.238.918 | 10.128.375 GAS |
| 102 |  Zcoin XZC | US$9,90 | 1,35% | -0,15% | US$56.974.740 | US$11.529.668 | 5.757.841 XZC |
| 103 |  Digitex Futures DGTX | US$0,07904 | -8,85% | 126,03% | US$55.328.307 | US$770.505 | 700.000.000 DGTX |
| 104 |  Dragonchain DRGN | US$0,2294 | -0,95% | -5,03% | US$54.698.809 | US$612.658 | 238.421.940 DRGN |
| 105 |  Polymath POLY | US$0,1915 | 0,66% | 7,44% | US$54.526.923 | US$849.322 | 284.807.107 POLY |
| 106 |  Kyber Network KNC | US$0,3942 | 1,84% | 1,22% | US$52.877.279 | US$1.739.521 | 134.132.697 KNC |
| 107 |  Odyssey OCN | US$0,01100 | -6,45% | -8,04% | US$52.252.902 | US$5.753.539 | 4.750.000.000 OCN |
| 108 |  Syscoin SYS | US$0,09367 | -2,10% | 2,42% | US$50.710.308 | US$201.556 | 541.350.724 SYS |
| 109 |  Cortex CTXC | US$0,3346 | -0,04% | 6,84% | US$50.121.646 | US$4.849.047 | 149.792.458 CTXC |
| 110 |  Everipedia IQ | US$0,009678 | 0,48% | 0,52% | US$48.066.279 | US$284.357 | 4.966.719.257 IQ |
| 111 |  Nexus NXS | US$0,8161 | 0,79% | -1,21% | US$47.699.856 | US$1.117.268 | 58.447.015 NXS |
| 112 |  Kin KIN | US$0,00006274 | -0,75% | -8,57% | US$47.436.945 | US$197.309 | 756.097.560.976 KIN |
| 113 |  NULS NULS | US$1,18 | 1,16% | -1,15% | US$47.268.500 | US$2.078.401 | 40.000.000 NULS |
| 114 |  Enigma ENG | US$0,6264 | 4,71% | -1,63% | US$46.874.357 | US$1.287.536 | 74.836.171 ENG |
| 115 |  BridgeCoin BCO | US$1,72 | 2,55% | 2,31% | US$46.384.263 | US$1.985,67 | 27.000.000 BCO |
| 116 |  Substratum SUB | US$0,1186 | -2,65% | -3,34% | US$45.438.203 | US$486.899 | 383.021.000 SUB |
| 117 |  Genesis Vision GVT | US$10,77 | -5,04% | 17,45% | US$45.184.209 | US$2.883.231 | 4.195.290 GVT |
| 118 |  QuarkChain QKC | US$0,05495 | -0,07% | 13,68% | US$44.048.351 | US$5.569.187 | 801.649.919 QKC |
| 119 |  SALT SALT | US$0,5991 | -2,15% | 23,03% | US$43.789.295 | US$2.225.415 | 73.086.430 SALT |
| 120 |  Emercoin EMC | US$1,01 | -1,26% | 1,28% | US$42.721.494 | US$445.010 | 42.118.422 EMC |
| 121 |  Civic CVC | US$0,1235 | -2,37% | -2,43% | US$42.312.519 | US$1.659.643 | 342.699.966 CVC |
| 122 |  Bibox Token BIX | US$0,4111 | 0,10% | -0,40% | US$42.075.526 | US$44.357.464 | 102.339.166 BIX |
| 123 |  Enjin Coin ENJ | US$0,05423 | -7,13% | -7,80% | US$41.278.428 | US$848.576 | 761.158.535 ENJ |
| 124 |  Telcoin TEL | US$0,001184 | -1,19% | 7,29% | US$41.036.589 | US$79.617,95 | 34.659.900.107 TEL |
| 125 |  WaykiChain WICC | US$0,2401 | -4,57% | 1,30% | US$40.795.595 | US$2.743.261 | 169.887.223 WICC |
| 126 |  Storm STORM | US$0,009077 | 1,30% | 10,88% | US$40.647.098 | US$4.210.342 | 4.478.218.033 STORM |
| 127 |  Skycoin SKY | US$3,97 | -0,18% | 12,59% | US$39.655.771 | US$387.988 | 10.000.000 SKY |
| 128 |  Factom FCT | US$4,51 | -3,30% | -12,80% | US$39.429.578 | US$89.977,05 | 8.745.102 FCT |
| 129 |  Groestlcoin GRS | US$0,5509 | 1,25% | -1,14% | US$39.134.858 | US$3.507.772 | 71.039.974 GRS |
| 130 |  Dent DENT | US$0,002258 | -1,14% | 2,03% | US$38.939.209 | US$15.248.702 | 17.241.387.101 DENT |
| 131 |  Iconomi ICN | US$0,3911 | -0,99% | 0,13% | US$38.689.001 | US$191.536 | 98.930.340 ICN |
| 132 |  Wagerr WGR | US$0,2088 | 2,13% | 16,36% | US$38.217.570 | US$61.148,44 | 183.000.000 WGR |
| 133 |  Veritaseum VERI | US$18,02 | 1,82% | 10,26% | US$36.693.018 | US$1.027.251 | 2.036.645 VERI |
| 134 |  Matrix AI Network MAN | US$0,2410 | 5,32% | 5,01% | US$36.145.402 | US$4.460.862 | 150.000.000 MAN |
| 135 |  Gifto GTO | US$0,06748 | -2,36% | -1,00% | US$35.888.955 | US$54.684.232 | 531.819.169 GTO |
| 136 |  Storj STORJ | US$0,2639 | 0,80% | -2,43% | US$35.839.462 | US$469.742 | 135.787.439 STORJ |
| 137 |  Linkey LKY | US$0,7136 | 0,71% | -3,64% | US$35.680.425 | US$69.501,62 | 50.000.000 LKY |
| 138 |  Revain R | US$0,1251 | -6,54% | -1,81% | US$35.577.007 | US$2.253.979 | 284.450.000 R |
| 139 |  Obyte GBYTE | US$52,59 | 3,15% | -2,79% | US$34.860.409 | US$41.097,46 | 662.811 GBYTE |
| 140 |  Centrality CENNZ | US$0,04264 | 0,29% | -14,19% | US$34.041.709 | US$34.166,55 | 798.332.336 CENNZ |
| 141 |  Cindicator CND | US$0,02319 | 5,14% | 7,12% | US$33.535.967 | US$896.556 | 1.445.976.590 CND |
| 142 |  Zipper ZIP | US$0,002062 | -2,55% | 0,00% | US$33.407.837 | US$4.034.862 | 16.199.999.812 ZIP |
| 143 |  Request REQ | US$0,04549 | -0,73% | -1,80% | US$33.030.415 | US$381.284 | 726.159.742 REQ |
| 144 |  MobileGo MGO | US$0,3249 | 9,55% | 97,94% | US$32.485.536 | US$2.372.770 | 100.000.000 MGO |
| 145 |  THEKEY TKY | US$0,006392 | 12,46% | 55,78% | US$32.342.279 | US$497.576 | 5.060.038.287 TKY |
| 146 |  Scry.info DDD | US$0,07344 | 0,25% | 2,56% | US$32.316.093 | US$796.380 | 440.057.074 DDD |
| 147 |  Bread BRD | US$0,3623 | -0,72% | 1,68% | US$32.148.318 | US$330.686 | 88.733.978 BRD |
| 148 |  iExec RLC RLC | US$0,3988 | -0,61% | -0,19% | US$31.931.138 | US$289.210 | 80.070.793 RLC |
| 149 |  Santiment Network Token SAN | US$0,5074 | -2,14% | -6,12% | US$31.794.726 | US$670.695 | 62.660.371 SAN |
| 150 |  Tokenomy TEN | US$0,1584 | 5,50% | -2,31% | US$31.683.400 | US$157.403 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 3 dari total 39 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.