Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AirWire WIRE | US$0,03740 | -20,77% | -43,55% | - | US$198.812 | - |
| 1802 |  Sphere Identity XID | US$0,03582 | -3,83% | 8,15% | - | US$55.784,96 | - |
| 1803 |  MIR COIN MIR | US$0,03451 | -7,00% | -42,24% | - | US$31.617,15 | - |
| 1804 |  ORS Group ORS | US$0,03372 | -10,59% | 13,02% | - | US$151,11 | - |
| 1805 |  Invictus Hyperion Fund IHF | US$0,03188 | -7,68% | -9,11% | - | US$4.007,27 | - |
| 1806 |  First Bitcoin Capital BITCF | US$0,03125 | -1,02% | -1,39% | - | US$3.996,66 | - |
| 1807 |  The Midas Touch Gold TMTG | US$0,03031 | -10,63% | -30,45% | - | US$198.485 | - |
| 1808 |  Raise RAISE | US$0,02936 | 6,67% | -32,80% | - | US$506,30 | - |
| 1809 |  ModulTrade MTRC | US$0,02878 | 16,17% | 0,00% | - | US$41.209,04 | - |
| 1810 |  Haracoin HRC | US$0,02771 | -31,60% | -43,26% | - | US$7.238,51 | - |
| 1811 |  Coni CONI | US$0,02765 | -1,58% | 13,85% | - | US$145.871 | - |
| 1812 |  Magnetcoin MAGN | US$0,02765 | -0,32% | 17,42% | - | US$118,58 | - |
| 1813 |  Influence Chain INC | US$0,02759 | -2,10% | -15,20% | - | US$124.345 | - |
| 1814 |  SaveNode SNO | US$0,02752 | -10,89% | -35,96% | - | US$9.417,61 | - |
| 1815 |  Ether-1 ETHO | US$0,02490 | 13,21% | 5,36% | - | US$8.099,72 | - |
| 1816 |  CariNet CIT | US$0,02294 | -3,43% | -3,45% | - | US$213.701 | - |
| 1817 |  CoinMeet MEET | US$0,02287 | -4,45% | -15,19% | - | US$1.104.706 | - |
| 1818 |  SalPay SAL | US$0,02232 | -21,84% | 7,82% | - | US$244,94 | - |
| 1819 |  ValueCyberToken VCT | US$0,02021 | -1,74% | -3,29% | - | US$55.440,97 | - |
| 1820 |  ContractNet CNET | US$0,01940 | -6,08% | -16,18% | - | US$964,67 | - |
| 1821 |  HYCON HYC | US$0,01906 | -1,61% | 5,71% | - | US$2.460.759 | - |
| 1822 |  KNOW KNOW | US$0,01801 | -4,32% | -8,82% | - | US$1.379.780 | - |
| 1823 |  Typerium TYPE | US$0,01799 | 0,00% | 0,00% | - | US$3.894,07 | - |
| 1824 |  CoinEx Token CET | US$0,01777 | -6,71% | 0,00% | - | - | - |
| 1825 |  LemoChain LEMO | US$0,01748 | 0,10% | 8,43% | - | US$97.936,77 | - |
| 1826 |  Golos Gold GBG | US$0,01721 | -2,02% | 1,06% | - | US$806,95 | - |
| 1827 |  ShopZcoin SZC | US$0,01705 | -2,96% | -11,10% | - | US$10.370,92 | - |
| 1828 |  Kcash KCASH | US$0,01685 | -2,24% | -2,78% | - | US$792.835 | - |
| 1829 |  Ubique Chain Of Things UCT | US$0,01684 | 12,04% | 3,49% | - | US$269.331 | - |
| 1830 |  WIZBL WBL | US$0,01676 | -23,51% | -36,71% | - | US$21.216,09 | - |
| 1831 |  Atlantis Blue Digital Token ABDT | US$0,01619 | 3,99% | -2,75% | - | US$189.514 | - |
| 1832 |  MobilinkToken MOLK | US$0,01474 | 1,08% | -11,34% | - | US$1.948,10 | - |
| 1833 |  Blockchain Quotations Index Token BQT | US$0,01422 | -2,02% | 4,11% | - | US$19.883,24 | - |
| 1834 |  Hybrid Block HYB | US$0,01420 | -7,13% | -9,09% | - | US$664,63 | - |
| 1835 |  Karatgold Coin KBC | US$0,01388 | -1,30% | 31,39% | - | US$422.571 | - |
| 1836 |  CARDbuyers BCARD | US$0,01336 | 20,36% | -34,10% | - | US$882,15 | - |
| 1837 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01320 | 54,51% | -27,40% | - | US$359,83 | - |
| 1838 |  ALLCOIN ALC | US$0,01285 | 1,71% | 0,00% | - | - | - |
| 1839 |  Elliot Coin ELLI | US$0,01147 | 61,35% | 87,87% | - | US$2.361,74 | - |
| 1840 |  ValueChain VLC | US$0,01136 | -2,50% | 0,00% | - | - | - |
| 1841 |  Open Platform OPEN | US$0,01135 | 1,86% | 2,96% | - | US$287.989 | - |
| 1842 |  ThingsOperatingSystem TOS | US$0,01112 | -18,14% | -21,18% | - | US$259.653 | - |
| 1843 |  Yuan Chain Coin YCC | US$0,01110 | -5,59% | -9,54% | - | US$286.544 | - |
| 1844 |  Metadium META | US$0,01102 | 12,02% | 17,39% | - | US$668.727 | - |
| 1845 |  TopChain TOPC | US$0,01097 | -5,20% | -5,59% | - | US$271.565 | - |
| 1846 |  Digital Asset Exchange Token DAXT | US$0,01077 | -31,23% | -48,96% | - | US$2.759,27 | - |
| 1847 |  GoCrypto Token GOC | US$0,01066 | -3,29% | 1,24% | - | US$50.373,06 | - |
| 1848 |  KWHCoin KWH | US$0,01065 | -15,70% | -18,89% | - | US$70.861,96 | - |
| 1849 |  CryptalDash CRD | US$0,01040 | -2,50% | -13,92% | - | US$9.366,18 | - |
| 1850 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01032 | -10,45% | 76,29% | - | US$521,44 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.